Indicators

Integrated Financial Hldg Inc (OP: IFHI )

30.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		31.25	31.25	31.25	0	-0.21(-0.67%)
Nov 26, 2021		31.46	31.46	31.46	0	+0.46(+1.48%)
Nov 23, 2021		31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 18, 2021		31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 15, 2021		31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 03, 2021		31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 02, 2021	30.60	31.00	30.60	31.00	600	+0.00(+0.00%)
Oct 28, 2021		31.00	31.00	31.00	0	+0.00(+0.00%)
Oct 26, 2021	30.00	31.00	30.00	31.00	2,675	+0.01(+0.03%)
Oct 21, 2021		30.99	30.99	30.99	40	+0.99(+3.30%)
Oct 20, 2021	30.00	30.00	30.00	30.00	200	+0.00(+0.00%)
Oct 19, 2021	30.00	32.00	28.51	30.00	1,840	+0.20(+0.67%)
Oct 18, 2021	28.50	29.80	28.50	29.80	250	+0.00(+0.00%)
Oct 14, 2021		29.80	29.80	29.80	0	+0.40(+1.36%)
Oct 08, 2021		29.40	29.40	29.40	0	+0.65(+2.26%)
Oct 07, 2021	28.75	28.75	28.49	28.75	2,341	+0.26(+0.91%)
Oct 05, 2021		28.49	28.49	28.49	0	+0.00(+0.00%)
Sep 28, 2021		28.49	28.49	28.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.