Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0255 0.0260 0.0225 0.0225 206,344 -0.01(-23.99%)
Nov 29, 2022 0.0275 0.0340 0.0275 0.0296 803,656 +0.00(+17.00%)
Nov 28, 2022 0.0271 0.0271 0.0240 0.0253 122,490 -0.00(-10.28%)
Nov 25, 2022 0.0300 0.0300 0.0241 0.0282 255,547 +0.00(+5.22%)
Nov 23, 2022 0.0298 0.0332 0.0200 0.0268 2,977,748 -0.00(-10.37%)
Nov 22, 2022 0.0250 0.0338 0.0220 0.0299 723,360 -0.00(-11.01%)
Nov 21, 2022 0.0456 0.0470 0.0336 0.0336 377,400 -0.01(-20.00%)
Nov 18, 2022 0.0426 0.0485 0.0400 0.0420 546,039 +0.00(+4.22%)
Nov 17, 2022 0.0177 0.0500 0.0177 0.0403 430,218 +0.02(+101.50%)
Nov 14, 2022 0.0200 0 +0.01(+42.86%)
Nov 11, 2022 0.0140 0.0140 0.0140 0.0140 10,600 -0.00(-6.67%)
Nov 10, 2022 0.0150 0.0150 0.0140 0.0150 74,000 -0.00(-0.66%)
Nov 09, 2022 0.0160 0.0187 0.0151 0.0151 73,000 -0.01(-30.09%)
Nov 08, 2022 0.0216 0.0216 0.0216 0.0216 3,000 +0.01(+35.00%)
Nov 07, 2022 0.0216 0.0216 0.0160 0.0160 83,000 +0.00(+0.00%)
Nov 04, 2022 0.0204 0.0204 0.0160 0.0160 20,000 -0.01(-26.27%)
Nov 01, 2022 0.0217 0 +0.01(+42.76%)
Oct 28, 2022 0.0152 66 -0.00(-24.38%)
Oct 25, 2022 0.0201 0 -0.00(-19.28%)
Oct 24, 2022 0.0249 0 -0.01(-17.00%)
Oct 21, 2022 0.0168 0.0300 0.0168 0.0300 34,090 +0.02(+114.29%)
Oct 20, 2022 0.0200 0.0395 0.0130 0.0140 49,495 -0.02(-53.33%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Oct 17, 2022 0.0200 0 +0.00(+0.00%)
Oct 11, 2022 0.0200 0 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 06, 2022 0.0175 0.0200 0.0175 0.0200 28,710 +0.01(+34.23%)
Sep 26, 2022 0.0149 0 +0.00(+49.00%)
Sep 23, 2022 0.0100 0.0100 0.0100 0.0100 1,077 +0.00(+0.00%)
Sep 21, 2022 0.0100 0 +0.00(+0.00%)
Sep 15, 2022 0.0100 0 -0.00(-0.99%)
Sep 14, 2022 0.0101 0.0101 0.0101 0.0101 3,992 +0.00(+1.00%)
Sep 13, 2022 0.0110 0.0110 0.0100 0.0100 11,111 -0.01(-40.83%)
Sep 09, 2022 0.0169 0 -0.00(-15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.