Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0045 0.0045 0.0034 0.0034 9,557 -0.00(-24.44%)
Nov 29, 2022 0.0045 0.0045 0.0045 0.0045 341 +0.00(+32.35%)
Nov 28, 2022 0.0036 0.0045 0.0034 0.0034 4,521 +0.00(+6.25%)
Nov 25, 2022 0.0032 0.0032 0.0032 0.0032 100 -0.00(-33.33%)
Nov 23, 2022 0.0050 0.0050 0.0048 0.0048 435 +0.00(+17.07%)
Nov 21, 2022 0.0041 0 +0.00(+2.50%)
Nov 18, 2022 0.0040 0.0040 0.0040 0.0040 5,043 -0.00(-13.04%)
Nov 17, 2022 0.0046 0.0046 0.0046 0.0046 7,952 +0.00(+6.98%)
Nov 16, 2022 0.0046 0.0046 0.0043 0.0043 1,828 -0.00(-6.52%)
Nov 14, 2022 0.0046 94 +0.00(+27.78%)
Nov 11, 2022 0.0036 0.0036 0.0036 0.0036 310 -0.00(-16.28%)
Nov 10, 2022 0.0036 0.0043 0.0032 0.0043 15,225 +0.00(+16.22%)
Nov 09, 2022 0.0036 0.0046 0.0036 0.0037 1,040 +0.00(+0.00%)
Nov 08, 2022 0.0043 0.0043 0.0037 0.0037 5,840 +0.00(+0.00%)
Nov 07, 2022 0.0046 0.0046 0.0037 0.0037 393 -0.00(-32.73%)
Nov 04, 2022 0.0055 0.0055 0.0055 0.0055 9,777 +0.00(+19.57%)
Nov 03, 2022 0.0046 0.0046 0.0046 0.0046 596 +0.00(+4.55%)
Oct 31, 2022 0.0044 0 +0.00(+22.22%)
Oct 28, 2022 0.0036 0.0036 0.0036 0.0036 350 +0.00(+0.00%)
Oct 27, 2022 0.0036 0.0046 0.0036 0.0036 594 +0.00(+0.00%)
Oct 26, 2022 0.0043 0.0043 0.0036 0.0036 3,365 -0.00(-2.70%)
Oct 25, 2022 0.0046 0.0046 0.0036 0.0037 876 -0.00(-19.57%)
Oct 21, 2022 0.0046 10 +0.00(+0.00%)
Oct 19, 2022 0.0046 30 +0.00(+27.78%)
Oct 18, 2022 0.0032 0.0055 0.0032 0.0036 1,151 -0.00(-26.53%)
Oct 17, 2022 0.0049 0.0049 0.0049 0.0049 2,270 +0.00(+0.00%)
Oct 14, 2022 0.0036 0.0049 0.0036 0.0049 12,700 +0.00(+36.11%)
Oct 13, 2022 0.0036 0.0036 0.0036 0.0036 469 -0.00(-34.55%)
Oct 12, 2022 0.0036 0.0072 0.0036 0.0055 125,480 -0.00(-25.68%)
Oct 11, 2022 0.0074 0.0074 0.0031 0.0074 25,595 +0.00(+76.19%)
Oct 07, 2022 0.0042 1 -0.00(-14.29%)
Oct 04, 2022 0.0049 0 +0.00(+22.50%)
Oct 03, 2022 0.0050 0.0050 0.0040 0.0040 30,002 +0.00(+5.26%)
Sep 30, 2022 0.0038 0.0038 0.0038 0.0038 49,305 -0.00(-41.54%)
Sep 29, 2022 0.0065 0.0065 0.0065 0.0065 103 +0.00(+10.17%)
Sep 28, 2022 0.0043 0.0059 0.0043 0.0059 4,113 +0.00(+5.36%)
Sep 27, 2022 0.0037 0.0087 0.0037 0.0056 41,920 +0.00(+1.82%)
Sep 26, 2022 0.0055 0.0055 0.0037 0.0055 29,045 -0.00(-14.06%)
Sep 22, 2022 0.0064 30 +0.00(+6.67%)
Sep 21, 2022 0.0036 0.0077 0.0036 0.0060 6,350 -0.00(-7.69%)
Sep 20, 2022 0.0050 0.0071 0.0050 0.0065 35,423 +0.00(+27.45%)
Sep 19, 2022 0.0037 0.0058 0.0037 0.0051 4,359 +0.00(+30.77%)
Sep 16, 2022 0.0039 0.0039 0.0039 0.0039 191 +0.00(+5.41%)
Sep 15, 2022 0.0050 0.0050 0.0037 0.0037 70,800 -0.00(-35.09%)
Sep 13, 2022 0.0057 50 +0.00(+0.00%)
Sep 12, 2022 0.0032 0.0057 0.0032 0.0057 23,079 +0.00(+23.91%)
Sep 09, 2022 0.0049 0.0049 0.0046 0.0046 26,250 -0.00(-33.33%)
Sep 08, 2022 0.0056 0.0069 0.0056 0.0069 5,415 +0.00(+35.29%)
Sep 07, 2022 0.0057 0.0059 0.0051 0.0051 7,638 +0.00(+45.71%)
Sep 06, 2022 0.0030 0.0039 0.0030 0.0035 142,005 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.