Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0045 0.0045 0.0034 0.0034 9,557 -0.00(-24.44%)
Nov 29, 2022 0.0045 0.0045 0.0045 0.0045 341 +0.00(+32.35%)
Nov 28, 2022 0.0036 0.0045 0.0034 0.0034 4,521 +0.00(+6.25%)
Nov 25, 2022 0.0032 0.0032 0.0032 0.0032 100 -0.00(-33.33%)
Nov 23, 2022 0.0050 0.0050 0.0048 0.0048 435 +0.00(+17.07%)
Nov 21, 2022 0.0041 0 +0.00(+2.50%)
Nov 18, 2022 0.0040 0.0040 0.0040 0.0040 5,043 -0.00(-13.04%)
Nov 17, 2022 0.0046 0.0046 0.0046 0.0046 7,952 +0.00(+6.98%)
Nov 16, 2022 0.0046 0.0046 0.0043 0.0043 1,828 -0.00(-6.52%)
Nov 14, 2022 0.0046 94 +0.00(+27.78%)
Nov 11, 2022 0.0036 0.0036 0.0036 0.0036 310 -0.00(-16.28%)
Nov 10, 2022 0.0036 0.0043 0.0032 0.0043 15,225 +0.00(+16.22%)
Nov 09, 2022 0.0036 0.0046 0.0036 0.0037 1,040 +0.00(+0.00%)
Nov 08, 2022 0.0043 0.0043 0.0037 0.0037 5,840 +0.00(+0.00%)
Nov 07, 2022 0.0046 0.0046 0.0037 0.0037 393 -0.00(-32.73%)
Nov 04, 2022 0.0055 0.0055 0.0055 0.0055 9,777 +0.00(+19.57%)
Nov 03, 2022 0.0046 0.0046 0.0046 0.0046 596 +0.00(+4.55%)
Oct 31, 2022 0.0044 0 +0.00(+22.22%)
Oct 28, 2022 0.0036 0.0036 0.0036 0.0036 350 +0.00(+0.00%)
Oct 27, 2022 0.0036 0.0046 0.0036 0.0036 594 +0.00(+0.00%)
Oct 26, 2022 0.0043 0.0043 0.0036 0.0036 3,365 -0.00(-2.70%)
Oct 25, 2022 0.0046 0.0046 0.0036 0.0037 876 -0.00(-19.57%)
Oct 21, 2022 0.0046 10 +0.00(+0.00%)
Oct 19, 2022 0.0046 30 +0.00(+27.78%)
Oct 18, 2022 0.0032 0.0055 0.0032 0.0036 1,151 -0.00(-26.53%)
Oct 17, 2022 0.0049 0.0049 0.0049 0.0049 2,270 +0.00(+0.00%)
Oct 14, 2022 0.0036 0.0049 0.0036 0.0049 12,700 +0.00(+36.11%)
Oct 13, 2022 0.0036 0.0036 0.0036 0.0036 469 -0.00(-34.55%)
Oct 12, 2022 0.0036 0.0072 0.0036 0.0055 125,480 -0.00(-25.68%)
Oct 11, 2022 0.0074 0.0074 0.0031 0.0074 25,595 +0.00(+76.19%)
Oct 07, 2022 0.0042 1 -0.00(-14.29%)
Oct 04, 2022 0.0049 0 +0.00(+22.50%)
Oct 03, 2022 0.0050 0.0050 0.0040 0.0040 30,002 +0.00(+5.26%)
Sep 30, 2022 0.0038 0.0038 0.0038 0.0038 49,305 -0.00(-41.54%)
Sep 29, 2022 0.0065 0.0065 0.0065 0.0065 103 +0.00(+10.17%)
Sep 28, 2022 0.0043 0.0059 0.0043 0.0059 4,113 +0.00(+5.36%)
Sep 27, 2022 0.0037 0.0087 0.0037 0.0056 41,920 +0.00(+1.82%)
Sep 26, 2022 0.0055 0.0055 0.0037 0.0055 29,045 -0.00(-14.06%)
Sep 22, 2022 0.0064 30 +0.00(+6.67%)
Sep 21, 2022 0.0036 0.0077 0.0036 0.0060 6,350 -0.00(-7.69%)
Sep 20, 2022 0.0050 0.0071 0.0050 0.0065 35,423 +0.00(+27.45%)
Sep 19, 2022 0.0037 0.0058 0.0037 0.0051 4,359 +0.00(+30.77%)
Sep 16, 2022 0.0039 0.0039 0.0039 0.0039 191 +0.00(+5.41%)
Sep 15, 2022 0.0050 0.0050 0.0037 0.0037 70,800 -0.00(-35.09%)
Sep 13, 2022 0.0057 50 +0.00(+0.00%)
Sep 12, 2022 0.0032 0.0057 0.0032 0.0057 23,079 +0.00(+23.91%)
Sep 09, 2022 0.0049 0.0049 0.0046 0.0046 26,250 -0.00(-33.33%)
Sep 08, 2022 0.0056 0.0069 0.0056 0.0069 5,415 +0.00(+35.29%)
Sep 07, 2022 0.0057 0.0059 0.0051 0.0051 7,638 +0.00(+45.71%)
Sep 06, 2022 0.0030 0.0039 0.0030 0.0035 142,005 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.