Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0053 -0.0015 (-22.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0017 0.0017 0.0013 0.0014 54,766,536 -0.00(-17.65%)
Nov 29, 2021 0.0018 0.0019 0.0016 0.0017 11,798,463 +0.00(+0.00%)
Nov 26, 2021 0.0016 0.0017 0.0015 0.0017 19,671,310 +0.00(+6.25%)
Nov 24, 2021 0.0019 0.0020 0.0013 0.0016 95,175,664 -0.00(-15.79%)
Nov 23, 2021 0.0020 0.0022 0.0019 0.0019 38,554,352 -0.00(-9.52%)
Nov 22, 2021 0.0021 0.0022 0.0020 0.0021 22,244,120 +0.00(+0.00%)
Nov 19, 2021 0.0023 0.0024 0.0020 0.0021 30,482,824 -0.00(-8.70%)
Nov 18, 2021 0.0024 0.0023 0.0022 0.0023 21,957,078 +0.00(+0.00%)
Nov 17, 2021 0.0025 0.0025 0.0023 0.0023 11,974,488 -0.00(-8.00%)
Nov 16, 2021 0.0026 0.0026 0.0024 0.0025 14,073,474 +0.00(+0.00%)
Nov 15, 2021 0.0024 0.0027 0.0023 0.0025 24,362,232 +0.00(+8.70%)
Nov 12, 2021 0.0026 0.0026 0.0022 0.0023 14,937,686 -0.00(-4.17%)
Nov 11, 2021 0.0022 0.0025 0.0022 0.0024 16,684,492 +0.00(+9.09%)
Nov 10, 2021 0.0023 0.0022 75,302,184 -0.00(-4.35%)
Nov 09, 2021 0.0021 0.0023 0.0021 0.0023 21,372,356 +0.00(+4.55%)
Nov 08, 2021 0.0022 0.0023 0.0021 0.0022 42,204,268 +0.00(+4.76%)
Nov 05, 2021 0.0025 0.0025 0.0021 0.0021 54,528,428 -0.00(-12.50%)
Nov 04, 2021 0.0025 0.0025 0.0022 0.0024 64,450,500 -0.00(-4.00%)
Nov 03, 2021 0.0024 0.0025 0.0023 0.0025 12,696,746 +0.00(+4.17%)
Nov 02, 2021 0.0025 0.0025 0.0022 0.0024 26,621,420 -0.00(-4.00%)
Nov 01, 2021 0.0023 0.0024 0.0024 0.0025 19,608,264 +0.00(+4.17%)
Oct 29, 2021 0.0026 0.0028 0.0023 0.0024 55,145,560 -0.00(-7.69%)
Oct 28, 2021 0.0024 0.0027 0.0022 0.0026 50,746,120 +0.00(+8.33%)
Oct 27, 2021 0.0025 0.0026 0.0022 0.0024 45,957,672 -0.00(-4.00%)
Oct 26, 2021 0.0025 0.0025 188,039,248 -0.00(-3.85%)
Oct 25, 2021 0.0026 0.0028 0.0025 0.0026 42,043,004 -0.00(-7.14%)
Oct 22, 2021 0.0029 0.0030 0.0025 0.0028 23,896,086 -0.00(-3.45%)
Oct 21, 2021 0.0030 0.0031 0.0027 0.0029 98,084,312 -0.00(-3.33%)
Oct 20, 2021 0.0032 0.0032 0.0029 0.0030 50,424,772 -0.00(-6.25%)
Oct 19, 2021 0.0032 0.0032 0.0030 0.0032 19,889,322 +0.00(+0.00%)
Oct 18, 2021 0.0032 0.0033 0.0031 0.0032 15,066,400 +0.00(+0.00%)
Oct 15, 2021 0.0031 0.0032 0.0030 0.0032 38,407,340 +0.00(+0.00%)
Oct 14, 2021 0.0032 0.0032 0.0030 0.0032 46,004,800 +0.00(+0.00%)
Oct 13, 2021 0.0032 0.0032 0.0030 0.0032 21,341,948 +0.00(+3.23%)
Oct 12, 2021 0.0032 0.0032 0.0031 0.0031 35,633,464 -0.00(-3.13%)
Oct 11, 2021 0.0031 0.0034 0.0031 0.0032 34,784,752 -0.00(-3.03%)
Oct 08, 2021 0.0032 0.0034 0.0030 0.0033 27,273,476 +0.00(+3.12%)
Oct 07, 2021 0.0032 0.0034 0.0030 0.0032 33,781,472 +0.00(+3.23%)
Oct 06, 2021 0.0032 0.0032 0.0030 0.0031 72,562,808 -0.00(-3.13%)
Oct 05, 2021 0.0034 0.0035 0.0031 0.0032 68,212,384 -0.00(-5.88%)
Oct 04, 2021 0.0034 0.0036 0.0031 0.0034 83,480,312 +0.00(+0.00%)
Oct 01, 2021 0.0033 0.0035 0.0031 0.0034 31,096,792 +0.00(+3.03%)
Sep 30, 2021 0.0033 0.0034 0.0031 0.0033 33,059,608 +0.00(+3.12%)
Sep 29, 2021 0.0033 0.0034 0.0032 0.0032 23,233,568 -0.00(-3.03%)
Sep 28, 2021 0.0037 0.0039 0.0032 0.0033 78,821,232 -0.00(-10.81%)
Sep 27, 2021 0.0039 0.0042 0.0036 0.0037 29,171,438 -0.00(-9.76%)
Sep 24, 2021 0.0043 0.0045 0.0037 0.0041 63,375,764 +0.00(+0.00%)
Sep 23, 2021 0.0033 0.0047 0.0033 0.0041 281,803,264 +0.00(+24.24%)
Sep 22, 2021 0.0032 0.0034 0.0031 0.0033 12,757,428 +0.00(+3.12%)
Sep 21, 2021 0.0029 0.0032 0.0029 0.0032 14,581,191 +0.00(+10.34%)
Sep 20, 2021 0.0031 0.0033 0.0028 0.0029 41,060,080 -0.00(-9.38%)
Sep 17, 2021 0.0033 0.0033 0.0031 0.0032 24,915,230 -0.00(-3.03%)
Sep 16, 2021 0.0033 0.0034 0.0032 0.0033 24,391,370 -0.00(-2.94%)
Sep 15, 2021 0.0034 0.0036 0.0031 0.0034 15,063,682 +0.00(+3.03%)
Sep 14, 2021 0.0035 0.0035 0.0030 0.0033 60,250,792 +0.00(+0.00%)
Sep 13, 2021 0.0033 0.0035 0.0031 0.0033 19,054,072 +0.00(+3.12%)
Sep 10, 2021 0.0034 0.0034 0.0031 0.0032 51,604,332 -0.00(-3.03%)
Sep 09, 2021 0.0033 0.0034 0.0031 0.0033 34,038,424 +0.00(+0.00%)
Sep 08, 2021 0.0033 0.0042 0.0031 0.0033 199,705,696 +0.00(+0.00%)
Sep 07, 2021 0.0035 0.0035 0.0031 0.0033 42,408,824 -0.00(-5.71%)
Sep 03, 2021 0.0035 0.0036 0.0033 0.0035 24,982,430 +0.00(+2.94%)
Sep 02, 2021 0.0037 0.0039 0.0034 0.0034 31,635,724 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.