Indicators

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1000	0.1000	0.1000	0	-0.04(-29.82%)
Nov 22, 2019		0.1425	0.1425	0.1425	0	+0.01(+5.56%)
Nov 18, 2019		0.1350	0.1350	0.1350	0	-0.00(-0.07%)
Nov 12, 2019		0.1351	0.1351	0.1351	0	+0.00(+0.07%)
Nov 11, 2019	0.1350	0.1350	0.1350	0.1350	3,543	+0.00(+0.00%)
Nov 08, 2019	0.1775	0.1850	0.1350	0.1350	1,700	-0.01(-10.00%)
Nov 07, 2019	0.1500	0.1550	0.0700	0.1500	28,775	+0.00(+0.00%)
Nov 06, 2019	0.2000	0.3000	0.1500	0.1500	29,390	-0.10(-40.00%)
Nov 05, 2019	0.1205	0.2500	0.1205	0.2500	28,889	+0.07(+38.89%)
Nov 01, 2019		0.1800	0.1800	0.1800	0	+0.06(+50.00%)
Oct 30, 2019		0.1200	0.1200	0.1200	0	+0.03(+28.48%)
Oct 29, 2019	0.0934	0.0934	0.0934	0.0934	1,930	+0.01(+9.88%)
Oct 28, 2019	0.0705	0.0850	0.0705	0.0850	20,000	+0.03(+54.55%)
Oct 21, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 04, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 20, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.