Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 17.91 17.91 17.91 0 +0.41(+2.34%)
Nov 21, 2016 17.50 17.50 17.50 0 -0.23(-1.30%)
Nov 16, 2016 17.73 17.73 17.73 0 -1.59(-8.23%)
Nov 15, 2016 19.32 19.32 19.32 19.32 230 -0.25(-1.30%)
Nov 11, 2016 19.57 19.57 19.57 20 -0.19(-0.94%)
Nov 09, 2016 19.76 19.76 19.76 52 -0.91(-4.43%)
Nov 02, 2016 20.68 20.68 20.68 41 -0.07(-0.36%)
Nov 01, 2016 20.75 20.75 20.75 20.75 180 +1.55(+8.07%)
Oct 27, 2016 19.20 19.20 19.20 38 +0.25(+1.32%)
Oct 25, 2016 18.95 18.95 18.95 0 +0.00(+0.00%)
Oct 21, 2016 18.95 18.95 18.95 0 -0.10(-0.52%)
Oct 18, 2016 19.05 19.05 19.05 0 -1.32(-6.48%)
Oct 03, 2016 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
Sep 30, 2016 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
Sep 29, 2016 20.37 20.37 20.37 27 +0.42(+2.11%)
Sep 28, 2016 19.95 19.95 19.95 19.95 1,993 +0.10(+0.50%)
Sep 27, 2016 19.85 19.85 19.85 19.85 125 -0.25(-1.24%)
Sep 23, 2016 20.10 20.10 20.10 109 +0.10(+0.50%)
Sep 21, 2016 20.00 20.00 20.00 0 -0.50(-2.44%)
Sep 19, 2016 20.50 20.50 20.50 58 +0.20(+0.99%)
Sep 15, 2016 20.30 20.30 20.30 70 -0.29(-1.41%)
Sep 12, 2016 20.59 20.59 20.59 0 -0.16(-0.77%)
Sep 09, 2016 20.85 20.85 20.64 20.75 1,765 -0.05(-0.26%)
Sep 08, 2016 20.80 20.80 20.80 20.80 1,199 +0.30(+1.49%)
Sep 06, 2016 20.50 20.50 20.50 0 +0.15(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.