Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbourton Capital Group Inc (OP: HBTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2008 0.0500 0.0500 0.0500 0.0500 333 +0.00(+0.00%)
Nov 21, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2008 0.0500 0.0500 0.0500 0.0500 166 -0.01(-16.67%)
Nov 14, 2008 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2008 0.0700 0.0700 0.0600 0.0600 9,666 -0.01(-14.29%)
Nov 07, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2008 0.0800 0.0800 0.0700 0.0700 9,994 -0.01(-12.50%)
Oct 06, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2008 0.0800 0.0800 0.0800 0.0800 266 +0.00(+0.00%)
Oct 02, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2008 0.0800 0.0800 0.0800 0.0800 132 +0.00(+0.00%)
Sep 03, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.