Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2014 0.2000 0.2000 0.2000 0.2000 100 +0.04(+23.46%)
Nov 20, 2014 0.1620 0.1620 0.1620 0.1620 5,000 -0.04(-19.00%)
Nov 17, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2014 0.1520 0.2000 0.1520 0.2000 6,305 +0.00(+0.00%)
Nov 10, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.53%)
Nov 07, 2014 0.2095 0.2095 0.2095 0.2095 1,000 +0.06(+37.83%)
Nov 06, 2014 0.1520 0.1520 0.1520 0.1520 5,000 -0.05(-23.81%)
Nov 04, 2014 0.1995 0.1995 0.1995 0 +0.00(+0.00%)
Nov 03, 2014 0.1700 0.1995 0.1620 0.1995 8,100 +0.03(+17.35%)
Oct 31, 2014 0.1516 0.1700 0.1516 0.1700 10,000 -0.03(-15.00%)
Oct 30, 2014 0.2000 0.2075 0.2000 0.2000 43,100 -0.01(-3.61%)
Oct 28, 2014 0.2075 0.2075 0.2075 0 +0.01(+3.75%)
Oct 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2014 0.1999 0.2000 0.1999 0.2000 20,000 +0.00(+0.00%)
Oct 21, 2014 0.2000 0.2000 0.2000 0.2000 8,200 -0.01(-4.67%)
Oct 15, 2014 0.1515 0.2098 0.1515 0.2098 4,600 -0.00(-0.10%)
Oct 06, 2014 0.2100 0.2100 0.2100 0 -0.04(-15.46%)
Oct 02, 2014 0.2484 0.2484 0.2484 0 +0.00(+0.00%)
Oct 01, 2014 0.2230 0.2484 0.2100 0.2484 2,823 -0.00(-0.60%)
Sep 24, 2014 0.2499 0.2499 0.2499 0 -0.01(-3.70%)
Sep 23, 2014 0.2101 0.2595 0.2101 0.2595 60,750 +0.03(+12.83%)
Sep 22, 2014 0.2300 0.2300 0.2300 0.2300 2,505 +0.00(+0.00%)
Sep 17, 2014 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 16, 2014 0.2000 0.2250 0.2000 0.2250 10,545 +0.00(+0.04%)
Sep 15, 2014 0.2249 0.2249 0.2249 0.2249 2,500 +0.00(+0.00%)
Sep 12, 2014 0.1900 0.2249 0.1900 0.2249 2,300 -0.01(-3.02%)
Sep 11, 2014 0.2400 0.2400 0.1900 0.2319 17,000 -0.01(-3.37%)
Sep 10, 2014 0.2500 0.2500 0.2000 0.2400 22,100 -0.01(-4.00%)
Sep 09, 2014 0.2650 0.2678 0.2001 0.2500 15,600 -0.02(-6.65%)
Sep 08, 2014 0.1751 0.2678 0.1751 0.2678 9,950 +0.00(+0.00%)
Sep 05, 2014 0.2677 0.2678 0.2050 0.2678 13,400 +0.02(+8.42%)
Sep 04, 2014 0.2400 0.2470 0.2400 0.2470 3,650 -0.03(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.