Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.7220 +0.0590 (+8.90%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Nov 27, 2019 0.9500 0.9500 0.9500 0.9500 200 -0.02(-2.06%)
Nov 26, 2019 0.9700 0.9700 0.9700 0.9700 713 +0.03(+3.74%)
Nov 25, 2019 0.9300 0.9350 0.9300 0.9350 1,100 -0.01(-1.53%)
Nov 20, 2019 0.9495 0.9495 0.9495 0 +0.08(+9.14%)
Nov 15, 2019 0.8700 0.8700 0.8700 0 -0.03(-2.79%)
Nov 14, 2019 0.8950 0.8950 0.8950 0.8950 3,000 +0.02(+2.05%)
Nov 12, 2019 0.8770 0.8770 0.8770 0 -0.02(-2.56%)
Nov 11, 2019 0.9000 0.9000 0.9000 0.9000 1,473 +0.06(+6.51%)
Nov 06, 2019 0.8450 0.8450 0.8450 0 +0.03(+4.32%)
Nov 05, 2019 0.8100 0.8100 0.8100 0.8100 2,000 +0.05(+6.58%)
Oct 31, 2019 0.7600 0.7600 0.7600 0 -0.05(-6.75%)
Oct 30, 2019 0.7700 0.8400 0.7700 0.8150 2,060 +0.17(+27.34%)
Oct 28, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 23, 2019 0.6400 0.6400 0.6400 0 -0.05(-7.45%)
Oct 21, 2019 0.6915 0.6915 0.6915 0 +0.07(+11.53%)
Oct 18, 2019 0.6200 0.6200 0.6200 0.6200 1,500 -0.02(-2.36%)
Oct 17, 2019 0.6350 0.6350 0.6350 0.6350 10,000 -0.02(-2.31%)
Oct 14, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Oct 11, 2019 0.6700 0.6700 0.6700 0.6700 1,000 +0.05(+7.89%)
Oct 09, 2019 0.6210 0.6210 0.6210 0 -0.03(-4.46%)
Oct 08, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Oct 07, 2019 0.6000 0.6000 0.6000 0.6000 260 +0.04(+7.14%)
Sep 30, 2019 0.5600 0.5600 0.5600 0 -0.08(-12.50%)
Sep 27, 2019 0.6400 0.6400 0.6400 50 +0.00(+0.00%)
Sep 16, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 13, 2019 0.6400 0.6400 0.6400 0.6400 1,000 +0.05(+8.47%)
Sep 12, 2019 0.5900 0.5900 0.5900 0.5900 1,500 +0.09(+17.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.