Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+4.71%)
Nov 21, 2018 0.0191 0.0191 0.0191 0 +0.00(+6.11%)
Nov 15, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 14, 2018 0.0189 0.0200 0.0180 0.0180 34,100 -0.01(-22.41%)
Nov 13, 2018 0.0232 0.0232 0.0232 0.0232 10,000 -0.00(-12.45%)
Nov 06, 2018 0.0265 0.0265 0.0265 0 +0.01(+30.54%)
Nov 05, 2018 0.0200 0.0203 0.0200 0.0203 20,000 +0.00(+1.50%)
Nov 02, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-0.50%)
Nov 01, 2018 0.0201 0.0201 0.0201 25 +0.00(+0.00%)
Oct 30, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Oct 26, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Oct 17, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Oct 15, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0300 0.0201 0.0201 17,400 -0.00(-19.60%)
Oct 11, 2018 0.0263 0.0265 0.0250 0.0250 32,300 -0.02(-41.18%)
Oct 10, 2018 0.0425 0.0425 0.0425 50 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0425 0.0300 0.0425 2,600 +0.01(+41.67%)
Oct 08, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0300 0 -0.00(-7.69%)
Oct 01, 2018 0.0325 0.0328 0.0325 0.0325 25,006 +0.00(+8.33%)
Sep 28, 2018 0.0400 0.0400 0.0300 0.0300 18,800 -0.01(-25.00%)
Sep 27, 2018 0.1000 0.1000 0.0300 0.0400 43,707 -0.03(-42.20%)
Sep 26, 2018 0.0692 0.0692 0.0692 0.0692 200 +0.04(+130.67%)
Sep 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 21, 2018 0.0300 0.0500 0.0300 0.0400 88,500 +0.01(+33.33%)
Sep 20, 2018 0.0300 0.0400 0.0300 0.0300 52,520 -0.03(-48.28%)
Sep 19, 2018 0.0580 0.0580 0.0580 0.0580 250 +0.00(+0.00%)
Sep 18, 2018 0.0580 0.0580 0.0580 0.0580 440 +0.01(+13.73%)
Sep 17, 2018 0.0320 0.0510 0.0300 0.0510 28,290 -0.01(-14.29%)
Sep 14, 2018 0.0590 0.0595 0.0333 0.0595 3,200 -0.00(-4.80%)
Sep 12, 2018 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Sep 11, 2018 0.0625 0.0625 0.0625 0.0625 250 -0.02(-21.88%)
Sep 10, 2018 0.0660 0.0800 0.0660 0.0800 5,650 +0.01(+21.21%)
Sep 07, 2018 0.0660 0.0660 0.0660 0.0660 500 +0.00(+0.00%)
Sep 06, 2018 0.0660 0.0660 0.0660 0.0660 1,000 +0.00(+4.93%)
Sep 05, 2018 0.0629 0.0629 0.0629 0.0629 1,150 -0.01(-17.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.