Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 26, 2013 0.2500 0.2500 0.2300 0.2300 320 -0.01(-4.17%)
Nov 25, 2013 0.2400 0.2400 0.2400 0.2400 1,990 +0.00(+0.00%)
Nov 22, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 21, 2013 0.2400 0.2400 0.2400 0.2400 320 +0.00(+0.00%)
Nov 20, 2013 0.2500 0.2500 0.2400 0.2400 2,155 +0.00(+0.00%)
Nov 19, 2013 0.2500 0.2500 0.2400 0.2400 400 -0.01(-4.00%)
Nov 18, 2013 0.2500 0.2500 0.2500 0.2500 1,150 +0.00(+0.00%)
Nov 15, 2013 0.3000 0.3500 0.2500 0.2500 2,300 +0.00(+0.00%)
Nov 14, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 12, 2013 0.2500 0.2500 0.2500 0.2500 1,020 -0.10(-28.57%)
Nov 11, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.13(+58.37%)
Nov 08, 2013 0.2600 0.2600 0.2210 0.2210 2,900 -0.03(-11.60%)
Nov 06, 2013 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Nov 05, 2013 0.3000 0.4000 0.2800 0.4000 1,755 +0.15(+60.00%)
Nov 04, 2013 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Nov 01, 2013 0.2500 0.4000 0.2500 0.2500 382 -0.10(-28.57%)
Oct 31, 2013 0.2500 0.4500 0.2500 0.3500 6,740 +0.10(+40.00%)
Oct 30, 2013 0.2500 0.2500 0.2500 0.2500 17,033 -0.04(-13.79%)
Oct 29, 2013 0.3000 0.3000 0.2900 0.2900 1,664 +0.01(+3.57%)
Oct 28, 2013 0.2700 0.2800 0.2700 0.2800 5,000 +0.00(+0.00%)
Oct 25, 2013 0.3000 0.3000 0.2000 0.2800 24,115 -0.02(-6.67%)
Oct 24, 2013 0.3500 0.4500 0.3000 0.3000 1,702 +0.00(+0.00%)
Oct 23, 2013 0.2000 0.5000 0.2000 0.3000 6,280 +0.00(+0.00%)
Oct 21, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 18, 2013 0.3000 0.3000 0.3000 0.3000 3,655 +0.00(+0.00%)
Oct 16, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2013 0.3000 0.3000 0.3000 0.3000 12,570 +0.00(+0.00%)
Oct 14, 2013 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Oct 11, 2013 0.3000 0.3000 0.3000 0.3000 1,800 +0.00(+0.00%)
Oct 10, 2013 0.3000 0.4500 0.2000 0.3000 9,004 -0.15(-33.33%)
Oct 08, 2013 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Oct 07, 2013 0.5000 0.5000 0.5000 0.5000 1,000 +0.25(+100.00%)
Oct 04, 2013 0.2600 0.3000 0.2500 0.2500 6,700 -0.05(-16.67%)
Oct 03, 2013 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Oct 02, 2013 0.3000 0.3000 0.3000 0.3000 107 +0.00(+0.00%)
Oct 01, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Sep 27, 2013 0.3000 0.3000 0.3000 0.3000 240 -0.15(-33.33%)
Sep 26, 2013 0.3500 0.4500 0.3500 0.4500 4,525 +0.05(+12.50%)
Sep 25, 2013 0.3000 0.4000 0.3000 0.4000 651 +0.10(+33.33%)
Sep 24, 2013 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Sep 20, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 19, 2013 0.3000 0.3500 0.3000 0.3500 1,010 +0.14(+66.67%)
Sep 18, 2013 0.2100 0.2100 0.2100 0.2100 200 -0.09(-30.00%)
Sep 17, 2013 0.2500 0.3000 0.2500 0.3000 1,554 +0.00(+0.00%)
Sep 12, 2013 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Sep 11, 2013 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 10, 2013 0.3000 0.3100 0.3000 0.3000 5,300 -0.05(-14.29%)
Sep 09, 2013 0.3000 0.3500 0.3000 0.3500 464 +0.00(+0.00%)
Sep 04, 2013 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.