Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Grapes International Inc (OP: CAGR )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0005 0.0005 0.0004 0.0005 2,650,000 +0.00(+25.00%)
Nov 29, 2012 0.0005 0.0005 0.0003 0.0004 2,411,000 +0.00(+33.33%)
Nov 28, 2012 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-40.00%)
Nov 27, 2012 0.0005 0.0006 0.0004 0.0005 24,041,124 +0.00(+0.00%)
Nov 26, 2012 0.0005 0.0005 0.0004 0.0005 4,931,100 +0.00(+25.00%)
Nov 24, 2012 0.0004 0.0005 0.0004 0.0004 13,874,114 +0.00(+0.00%)
Nov 23, 2012 0.0004 0.0005 0.0004 0.0004 13,874,114 -0.00(-20.00%)
Nov 21, 2012 0.0004 0.0007 0.0004 0.0005 28,194,000 -0.00(-28.57%)
Nov 20, 2012 0.0008 0.0009 0.0005 0.0007 312,612 -0.00(-12.50%)
Nov 19, 2012 0.0008 0.0010 0.0007 0.0008 3,901,401 +0.00(+14.29%)
Nov 16, 2012 0.0007 0.0008 0.0006 0.0007 6,205,000 +0.00(+0.00%)
Nov 15, 2012 0.0004 0.0007 0.0004 0.0007 29,500,092 +0.00(+75.00%)
Nov 14, 2012 0.0004 0.0004 0.0004 0.0004 203,900 +0.00(+0.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0.0004 1,361,100 -0.00(-20.00%)
Nov 12, 2012 0.0004 0.0005 0.0004 0.0005 1,583,000 +0.00(+0.00%)
Nov 09, 2012 0.0004 0.0005 0.0004 0.0005 3,419,900 +0.00(+0.00%)
Nov 08, 2012 0.0004 0.0005 0.0004 0.0005 4,350,100 +0.00(+25.00%)
Nov 07, 2012 0.0004 0.0004 0.0004 0.0004 1,340,000 -0.00(-20.00%)
Nov 06, 2012 0.0005 0.0005 0.0005 0.0005 1,229,840 +0.00(+0.00%)
Nov 05, 2012 0.0006 0.0006 0.0005 0.0005 2,202,500 +0.00(+0.00%)
Nov 02, 2012 0.0005 0.0005 0.0004 0.0005 1,856,000 +0.00(+25.00%)
Nov 01, 2012 0.0007 0.0007 0.0004 0.0004 654,499 -0.00(-20.00%)
Oct 31, 2012 0.0005 0.0006 0.0005 0.0005 4,770,985 +0.00(+25.00%)
Oct 26, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 25, 2012 0.0006 0.0006 0.0005 0.0005 12,065,000 +0.00(+0.00%)
Oct 24, 2012 0.0005 0.0008 0.0002 0.0005 92,993,136 -0.00(-37.50%)
Oct 23, 2012 0.0006 0.0009 0.0005 0.0008 6,077,900 +0.00(+0.00%)
Oct 19, 2012 0.0009 0.0009 0.0008 0.0008 5,737,833 -0.00(-11.11%)
Oct 18, 2012 0.0009 0.0009 0.0009 0.0009 1,699,051 +0.00(+0.00%)
Oct 17, 2012 0.0009 0.0009 0.0009 0.0009 1,213,000 +0.00(+0.00%)
Oct 16, 2012 0.0009 0.0009 0.0009 0.0009 1,443,000 +0.00(+0.00%)
Oct 15, 2012 0.0007 0.0009 0.0007 0.0009 9,010,035 +0.00(+28.57%)
Oct 12, 2012 0.0006 0.0008 0.0006 0.0007 1,590,000 -0.00(-12.50%)
Oct 11, 2012 0.0005 0.0008 0.0005 0.0008 2,245,000 +0.00(+33.33%)
Oct 09, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 08, 2012 0.0007 0.0007 0.0007 0.0007 290,000 -0.00(-12.50%)
Oct 06, 2012 0.0008 0.0008 0.0007 0.0008 463,698 +0.00(+0.00%)
Oct 05, 2012 0.0008 0.0008 0.0007 0.0008 463,698 +0.00(+14.29%)
Oct 04, 2012 0.0007 0.0008 0.0007 0.0007 1,760,690 +0.00(+0.00%)
Oct 03, 2012 0.0006 0.0008 0.0006 0.0007 2,329,071 +0.00(+16.67%)
Oct 02, 2012 0.0007 0.0007 0.0005 0.0006 1,384,999 -0.00(-14.29%)
Oct 01, 2012 0.0008 0.0008 0.0007 0.0007 1,250,000 -0.00(-12.50%)
Sep 28, 2012 0.0007 0.0008 0.0007 0.0008 1,159,941 +0.00(+0.00%)
Sep 27, 2012 0.0006 0.0008 0.0006 0.0008 1,331,421 +0.00(+0.00%)
Sep 26, 2012 0.0005 0.0008 0.0005 0.0008 112,000 +0.00(+14.29%)
Sep 25, 2012 0.0007 0.0007 0.0005 0.0007 4,116,835 +0.00(+0.00%)
Sep 24, 2012 0.0007 0.0007 0.0007 0.0007 508,486 -0.00(-12.50%)
Sep 21, 2012 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+14.29%)
Sep 20, 2012 0.0008 0.0008 0.0007 0.0007 1,038,624 +0.00(+0.00%)
Sep 19, 2012 0.0006 0.0008 0.0006 0.0007 2,244,253 +0.00(+16.67%)
Sep 18, 2012 0.0008 0.0008 0.0005 0.0006 5,451,183 +0.00(+0.00%)
Sep 17, 2012 0.0007 0.0008 0.0005 0.0006 11,914,950 -0.00(-25.00%)
Sep 14, 2012 0.0006 0.0008 0.0006 0.0008 8,256,900 +0.00(+33.33%)
Sep 13, 2012 0.0007 0.0009 0.0006 0.0006 15,201,171 -0.00(-25.00%)
Sep 12, 2012 0.0010 0.0010 0.0007 0.0008 9,461,833 +0.00(+0.00%)
Sep 11, 2012 0.0008 0.0011 0.0008 0.0008 13,082,685 -0.00(-11.11%)
Sep 10, 2012 0.0011 0.0012 0.0009 0.0009 8,330,000 +0.00(+0.00%)
Sep 07, 2012 0.0016 0.0016 0.0009 0.0009 4,995,000 -0.00(-18.18%)
Sep 06, 2012 0.0010 0.0012 0.0008 0.0011 20,811,400 +0.00(+10.00%)
Sep 05, 2012 0.0008 0.0010 0.0008 0.0010 7,549,300 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.