Indicators

California Grapes International Inc (OP: CAGR )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0023	0.0023	0.0016	0.0021	6,171,625	-0.00(-8.70%)
Nov 29, 2011	0.0020	0.0025	0.0020	0.0023	21,682,196	+0.00(+15.00%)
Nov 28, 2011	0.0020	0.0020	0.0019	0.0020	3,786,684	+0.00(+0.00%)
Nov 25, 2011	0.0020	0.0020	0.0016	0.0020	3,119,118	+0.00(+0.00%)
Nov 23, 2011	0.0020	0.0020	0.0018	0.0020	4,815,512	+0.00(+0.00%)
Nov 22, 2011	0.0065	0.0070	0.0016	0.0020	13,528,335	-0.01(-74.68%)
Nov 18, 2011		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Nov 17, 2011	0.0079	0.0079	0.0079	0.0079	35,500	+0.00(+31.67%)
Nov 16, 2011	0.0060	0.0065	0.0060	0.0060	207,100	+0.00(+0.00%)
Nov 15, 2011	0.0080	0.0080	0.0050	0.0060	2,363,000	-0.00(-25.00%)
Nov 14, 2011	0.0080	0.0080	0.0055	0.0080	1,579,788	+0.00(+0.00%)
Nov 11, 2011	0.0080	0.0080	0.0040	0.0080	837,442	+0.00(+0.00%)
Nov 10, 2011	0.0050	0.0120	0.0020	0.0080	2,652,600	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.