Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 1.190 0 +0.01(+0.85%)
Nov 22, 2022 1.180 0 -0.03(-2.07%)
Nov 17, 2022 1.205 0 -0.01(-1.23%)
Nov 16, 2022 1.220 1.220 1.220 1.220 12,192 -0.01(-0.81%)
Nov 15, 2022 1.230 1.230 1.230 1.230 3,394 -0.02(-1.60%)
Nov 07, 2022 1.250 9,434 +0.00(+0.00%)
Nov 04, 2022 1.250 1.250 1.250 1.250 100 +0.07(+5.93%)
Nov 03, 2022 1.180 1.180 1.180 1.180 144,468 -0.01(-0.84%)
Oct 26, 2022 1.190 0 +0.14(+13.33%)
Oct 17, 2022 1.050 0 +0.12(+13.51%)
Oct 13, 2022 0.9250 18,812 -0.06(-6.57%)
Oct 12, 2022 0.9900 0.9900 0.9900 0.9900 1,000 +0.08(+9.38%)
Oct 11, 2022 1.012 1.012 0.9051 0.9051 5,277 -0.17(-16.19%)
Oct 07, 2022 1.080 0 +0.00(+0.00%)
Oct 04, 2022 1.080 4,217 +0.12(+11.92%)
Sep 22, 2022 0.9650 0 -0.11(-9.81%)
Sep 19, 2022 1.070 0 +0.12(+12.04%)
Sep 15, 2022 0.9550 0 -0.12(-10.75%)
Sep 14, 2022 1.070 1.070 1.070 1.070 12,869 +0.13(+13.30%)
Sep 13, 2022 0.9444 1.050 0.9444 0.9444 235,081 -0.18(-15.68%)
Sep 12, 2022 1.100 1.120 1.100 1.120 9,810 +0.20(+21.74%)
Sep 09, 2022 0.9200 0.9200 0.9200 0.9200 8,606 -0.01(-1.50%)
Sep 06, 2022 0.9340 0 -0.06(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.