Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.572 1.572 1.480 1.480 34,213 -0.08(-4.83%)
Nov 29, 2017 1.555 1.555 1.555 1.555 2,169 +0.09(+5.79%)
Nov 28, 2017 1.567 1.567 1.470 1.470 57,828 -0.01(-0.68%)
Nov 27, 2017 1.501 1.501 1.480 1.480 3,123 -0.10(-6.44%)
Nov 22, 2017 1.582 1.582 1.582 0 -0.02(-1.14%)
Nov 21, 2017 1.602 1.620 1.600 1.600 21,347 +0.04(+2.56%)
Nov 20, 2017 1.540 1.560 1.540 1.560 14,597 +0.07(+4.70%)
Nov 17, 2017 1.490 1.490 1.490 1.490 6,500 -0.06(-3.87%)
Nov 16, 2017 1.565 1.565 1.500 1.550 6,475 +0.08(+5.24%)
Nov 15, 2017 1.488 1.540 1.471 1.473 236,991 -0.07(-4.75%)
Nov 13, 2017 1.546 1.546 1.546 0 -0.06(-3.60%)
Nov 10, 2017 1.550 1.604 1.550 1.604 1,515 +0.03(+1.62%)
Nov 08, 2017 1.578 1.578 1.578 0 +0.03(+1.83%)
Nov 06, 2017 1.550 1.550 1.550 0 -0.01(-0.70%)
Nov 03, 2017 1.600 1.600 1.558 1.561 24,049 -0.04(-2.44%)
Oct 31, 2017 1.600 1.600 1.600 0 +0.05(+3.05%)
Oct 30, 2017 1.600 1.600 1.553 1.553 3,546 -0.05(-2.96%)
Oct 27, 2017 1.553 1.600 1.553 1.600 67,133 -0.05(-3.03%)
Oct 26, 2017 1.650 1.650 1.650 1.650 325 -0.02(-1.20%)
Oct 25, 2017 1.610 1.670 1.550 1.670 46,144 +0.08(+5.06%)
Oct 24, 2017 1.585 1.589 1.585 1.589 26,652 -0.00(-0.25%)
Oct 23, 2017 1.645 1.645 1.593 1.593 5,249 -0.01(-0.41%)
Oct 20, 2017 1.605 1.650 1.600 1.600 133,043 -0.02(-1.23%)
Oct 19, 2017 1.640 1.640 1.618 1.620 59,377 -0.08(-4.65%)
Oct 18, 2017 1.558 1.699 1.540 1.699 142,607 +0.02(+1.13%)
Oct 17, 2017 1.610 1.680 1.600 1.680 55,500 +0.06(+3.70%)
Oct 16, 2017 1.650 1.650 1.616 1.620 24,671 -0.03(-1.59%)
Oct 13, 2017 1.670 1.740 1.634 1.646 50,112 -0.02(-1.03%)
Oct 12, 2017 1.665 1.668 1.650 1.663 256,076 -0.04(-2.16%)
Oct 11, 2017 1.676 1.700 1.676 1.700 103,700 +0.00(+0.00%)
Oct 10, 2017 1.700 1.700 1.700 1.700 100 -0.04(-2.30%)
Oct 09, 2017 1.740 1.740 1.740 1.740 232 +0.01(+0.47%)
Oct 05, 2017 1.732 1.732 1.732 0 +0.08(+4.96%)
Oct 03, 2017 1.650 1.650 1.650 0 +0.02(+1.23%)
Oct 02, 2017 1.700 1.710 1.630 1.630 2,177 -0.05(-2.98%)
Sep 29, 2017 1.680 1.680 1.680 1.680 63,293 -0.01(-0.62%)
Sep 28, 2017 1.690 1.690 1.690 1.690 3,730 -0.01(-0.56%)
Sep 27, 2017 1.700 1.700 1.700 1.700 27,200 -0.02(-1.07%)
Sep 26, 2017 1.700 1.750 1.700 1.718 17,145 +0.02(+1.08%)
Sep 25, 2017 1.790 1.790 1.700 1.700 1,792 -0.04(-2.30%)
Sep 21, 2017 1.740 1.740 1.740 0 +0.01(+0.58%)
Sep 20, 2017 1.730 1.730 1.730 1.730 60,000 +0.03(+1.76%)
Sep 19, 2017 1.740 1.750 1.700 1.700 36,425 -0.04(-2.30%)
Sep 18, 2017 1.809 1.809 1.722 1.740 9,299 +0.01(+0.44%)
Sep 15, 2017 1.732 1.732 1.732 1.732 6,278 -0.06(-3.11%)
Sep 14, 2017 1.710 1.788 1.710 1.788 3,363 +0.09(+5.18%)
Sep 13, 2017 1.790 1.810 1.700 1.700 50,701 -0.11(-6.08%)
Sep 12, 2017 1.770 1.810 1.724 1.810 50,812 +0.06(+3.43%)
Sep 11, 2017 1.739 1.758 1.737 1.750 88,337 -0.00(-0.26%)
Sep 08, 2017 1.754 1.754 1.754 1.754 23,579 -0.07(-4.08%)
Sep 07, 2017 1.780 1.830 1.780 1.829 19,275 +0.02(+0.94%)
Sep 06, 2017 1.817 1.830 1.800 1.812 73,994 +0.06(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.