Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 1.520 1.520 1.520 100,000 -0.00(-0.31%)
Nov 28, 2016 1.524 1.524 1.524 1.524 50,000 +0.03(+2.32%)
Nov 23, 2016 1.490 1.490 1.490 0 -0.05(-3.25%)
Nov 22, 2016 1.517 1.540 1.517 1.540 426,500 +0.02(+1.30%)
Nov 17, 2016 1.520 1.520 1.520 0 +0.00(+0.01%)
Nov 15, 2016 1.520 1.520 1.520 83,668 +0.11(+7.72%)
Nov 14, 2016 1.475 1.475 1.397 1.411 1,339,012 -0.06(-4.05%)
Nov 11, 2016 1.560 1.560 1.430 1.471 1,789,416 -0.09(-5.73%)
Nov 10, 2016 1.790 1.790 1.560 1.560 2,665,234 -0.24(-13.33%)
Nov 09, 2016 1.800 1.800 1.800 1.800 460,640 -0.14(-7.31%)
Nov 07, 2016 1.942 1.942 1.942 70,000 +0.11(+5.76%)
Nov 04, 2016 1.836 1.836 1.836 1.836 9,280 +0.01(+0.34%)
Nov 03, 2016 1.811 1.830 1.811 1.830 220,585 +0.04(+2.23%)
Nov 02, 2016 1.800 1.800 1.790 1.790 7,200 -0.01(-0.55%)
Nov 01, 2016 1.800 1.800 1.800 1.800 109,910 -0.13(-6.74%)
Oct 31, 2016 1.909 1.930 1.909 1.930 603,000 +0.04(+2.01%)
Oct 28, 2016 1.892 1.892 1.892 1.892 61,300 -0.03(-1.48%)
Oct 27, 2016 1.920 1.920 1.920 1.920 98,600 -0.07(-3.50%)
Oct 26, 2016 1.990 1.990 1.990 1.990 53,500 -0.03(-1.48%)
Oct 25, 2016 2.020 2.020 2.020 2.020 76,000 +0.11(+5.88%)
Oct 18, 2016 1.908 1.908 1.908 100,000 +0.03(+1.56%)
Oct 17, 2016 1.878 1.878 1.878 1.878 1,295 +0.01(+0.29%)
Oct 14, 2016 1.866 1.873 1.866 1.873 940,972 +0.02(+1.05%)
Oct 13, 2016 1.853 1.853 1.853 1.853 112,565 -0.02(-1.23%)
Oct 12, 2016 1.873 1.877 1.863 1.877 194,210 +0.06(+3.11%)
Oct 10, 2016 1.820 1.820 1.820 20,000 -0.03(-1.88%)
Oct 07, 2016 1.840 1.855 1.840 1.855 84,290 +0.01(+0.81%)
Oct 06, 2016 1.856 1.856 1.840 1.840 4,925 +0.06(+3.37%)
Oct 05, 2016 1.780 1.780 1.780 1.780 5,710 -0.08(-4.43%)
Oct 04, 2016 1.863 1.863 1.863 1.863 62,400 +0.02(+1.23%)
Oct 03, 2016 1.840 1.840 1.840 1.840 4,160 -0.00(-0.08%)
Sep 30, 2016 1.841 1.841 1.841 1.841 0 +0.00(+0.00%)
Sep 29, 2016 1.845 1.845 1.841 1.841 20,870 -0.01(-0.72%)
Sep 28, 2016 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Sep 27, 2016 1.860 1.860 1.854 1.855 67,963 +0.07(+4.21%)
Sep 26, 2016 1.800 1.806 1.766 1.780 1,018,963 -0.04(-2.20%)
Sep 23, 2016 1.820 1.820 1.820 1.820 860 -0.02(-1.09%)
Sep 21, 2016 1.840 1.840 1.840 0 -0.01(-0.54%)
Sep 19, 2016 1.850 1.850 1.850 22 +0.00(+0.04%)
Sep 15, 2016 1.849 1.849 1.849 0 -0.00(-0.04%)
Sep 14, 2016 1.860 1.860 1.850 1.850 187,372 -0.06(-3.14%)
Sep 12, 2016 1.910 1.910 1.910 0 +0.01(+0.53%)
Sep 09, 2016 1.874 1.900 1.874 1.900 42,505 +0.00(+0.00%)
Sep 08, 2016 1.900 1.900 1.900 1.900 1,260 -0.10(-5.00%)
Sep 06, 2016 2.000 2.000 2.000 2 +0.03(+1.72%)
Sep 02, 2016 1.966 1.966 1.966 0 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.