Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.279 7.279 7.272 7.272 2,795 -0.01(-0.10%)
Nov 27, 2002 7.306 7.306 7.279 7.279 3,354 -0.05(-0.71%)
Nov 26, 2002 7.330 7.331 7.330 7.331 5,591 +0.04(+0.59%)
Nov 25, 2002 7.306 7.306 7.271 7.288 16,214 -0.06(-0.85%)
Nov 22, 2002 7.440 7.440 7.351 7.351 5,591 -0.07(-0.96%)
Nov 21, 2002 7.279 7.440 7.279 7.423 12,859 +0.12(+1.59%)
Nov 20, 2002 7.235 7.306 7.235 7.306 9,504 +0.04(+0.62%)
Nov 19, 2002 7.226 7.262 7.226 7.262 2,236 +0.00(+0.00%)
Nov 18, 2002 7.208 7.315 7.208 7.262 11,741 +0.09(+1.25%)
Nov 15, 2002 7.208 7.208 7.172 7.172 4,472 -0.05(-0.74%)
Nov 14, 2002 7.154 7.262 7.154 7.226 13,977 +0.04(+0.50%)
Nov 13, 2002 7.253 7.279 7.190 7.190 12,300 -0.09(-1.23%)
Nov 12, 2002 7.326 7.326 7.279 7.279 10,063 -0.08(-1.09%)
Nov 11, 2002 7.503 7.503 7.360 7.360 32,428 -0.17(-2.28%)
Nov 08, 2002 7.530 7.646 7.530 7.532 20,686 +0.04(+0.48%)
Nov 07, 2002 7.512 7.564 7.494 7.496 20,686 -0.01(-0.10%)
Nov 06, 2002 7.279 7.557 7.279 7.503 43,051 +0.28(+3.94%)
Nov 05, 2002 7.154 7.219 7.136 7.219 41,932 +0.03(+0.40%)
Nov 04, 2002 7.145 7.219 7.119 7.190 19,568 +0.04(+0.50%)
Nov 01, 2002 7.119 7.154 7.119 7.154 15,095 +0.04(+0.50%)
Oct 31, 2002 7.074 7.154 7.074 7.119 10,063 +0.08(+1.09%)
Oct 30, 2002 7.042 7.042 7.042 7.042 1,118 +0.00(+0.05%)
Oct 29, 2002 7.047 7.056 7.038 7.038 1,677 -0.02(-0.25%)
Oct 28, 2002 7.065 7.065 7.056 7.056 3,913 -0.03(-0.38%)
Oct 25, 2002 7.083 7.083 7.083 7.083 559 +0.00(+0.00%)
Oct 24, 2002 7.092 7.092 7.083 7.083 3,913 +0.03(+0.38%)
Oct 23, 2002 7.056 7.056 7.056 7.056 1,677 +0.04(+0.51%)
Oct 22, 2002 7.020 7.020 7.020 7.020 1,118 -0.00(-0.03%)
Oct 21, 2002 7.011 7.022 7.011 7.022 1,118 +0.05(+0.67%)
Oct 18, 2002 7.065 7.101 6.931 6.975 32,987 -0.09(-1.29%)
Oct 17, 2002 7.038 7.101 7.038 7.067 20,686 +0.07(+1.05%)
Oct 16, 2002 6.958 7.002 6.958 6.993 7,268 +0.03(+0.39%)
Oct 15, 2002 6.958 6.993 6.958 6.966 5,591 +0.04(+0.65%)
Oct 14, 2002 6.940 6.940 6.922 6.922 8,386 -0.04(-0.51%)
Oct 11, 2002 6.975 6.975 6.958 6.958 1,118 +0.02(+0.26%)
Oct 10, 2002 7.065 7.065 6.940 6.940 17,891 -0.15(-2.14%)
Oct 09, 2002 7.136 7.136 7.092 7.092 11,741 -0.09(-1.25%)
Oct 08, 2002 7.208 7.208 7.065 7.181 49,201 -0.06(-0.82%)
Oct 07, 2002 7.249 7.297 7.240 7.240 13,418 +0.01(+0.07%)
Oct 04, 2002 7.181 7.271 7.136 7.235 34,664 +0.03(+0.37%)
Oct 03, 2002 7.047 7.208 7.047 7.208 19,009 +0.20(+2.81%)
Oct 02, 2002 6.913 7.011 6.913 7.011 24,600 +0.07(+1.03%)
Oct 01, 2002 6.904 6.940 6.904 6.940 1,677 +0.03(+0.44%)
Sep 30, 2002 6.904 6.909 6.895 6.909 5,591 +0.01(+0.21%)
Sep 27, 2002 6.934 6.934 6.895 6.895 2,236 -0.02(-0.26%)
Sep 26, 2002 6.886 6.931 6.886 6.913 18,450 -0.02(-0.26%)
Sep 25, 2002 6.904 6.931 6.904 6.931 21,805 +0.00(+0.00%)
Sep 24, 2002 6.918 6.949 6.918 6.931 10,623 -0.02(-0.26%)
Sep 23, 2002 6.949 6.949 6.949 6.949 0 +0.00(+0.00%)
Sep 20, 2002 6.949 6.949 6.949 6.949 7,268 -0.03(-0.38%)
Sep 19, 2002 6.975 6.977 6.974 6.975 8,386 +0.00(+0.00%)
Sep 18, 2002 7.083 7.083 6.940 6.975 10,623 -0.14(-2.01%)
Sep 17, 2002 7.154 7.181 7.119 7.119 10,623 -0.04(-0.62%)
Sep 16, 2002 7.119 7.190 7.119 7.163 7,827 +0.05(+0.75%)
Sep 13, 2002 7.047 7.135 7.047 7.110 5,031 +0.06(+0.89%)
Sep 12, 2002 7.011 7.065 7.011 7.047 12,859 +0.05(+0.77%)
Sep 11, 2002 6.993 6.993 6.993 6.993 0 +0.00(+0.00%)
Sep 10, 2002 7.056 7.056 6.993 6.993 14,536 -0.06(-0.89%)
Sep 09, 2002 7.083 7.083 7.056 7.056 3,354 +0.01(+0.13%)
Sep 06, 2002 6.886 7.065 6.886 7.047 15,095 +0.13(+1.81%)
Sep 05, 2002 6.931 6.932 6.913 6.922 6,709 -0.05(-0.77%)
Sep 04, 2002 6.922 6.975 6.850 6.975 13,418 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.