Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.180 3.189 3.180 3.180 160,718 -0.02(-0.51%)
Nov 29, 2021 3.180 3.211 3.180 3.196 164,173 +0.02(+0.51%)
Nov 26, 2021 3.188 3.192 3.180 3.180 64,319 -0.03(-1.02%)
Nov 24, 2021 3.204 3.220 3.196 3.212 134,072 +0.01(+0.26%)
Nov 23, 2021 3.204 3.212 3.204 3.204 101,313 -0.01(-0.25%)
Nov 22, 2021 3.212 3.220 3.204 3.212 273,460 -0.01(-0.20%)
Nov 19, 2021 3.219 3.235 3.219 3.219 128,863 -0.01(-0.25%)
Nov 18, 2021 3.227 3.243 3.219 3.227 113,589 +0.00(+0.00%)
Nov 17, 2021 3.235 3.235 3.227 3.227 98,172 +0.00(+0.00%)
Nov 16, 2021 3.235 3.243 3.219 3.227 105,439 +0.00(+0.00%)
Nov 15, 2021 3.251 3.251 3.227 3.227 53,042 -0.02(-0.50%)
Nov 12, 2021 3.243 3.243 3.227 3.243 110,653 +0.01(+0.25%)
Nov 11, 2021 3.227 3.243 3.219 3.235 356,413 +0.01(+0.25%)
Nov 10, 2021 3.251 3.219 3.227 75,944 -0.02(-0.75%)
Nov 09, 2021 3.235 3.251 3.219 3.251 140,048 +0.01(+0.25%)
Nov 08, 2021 3.251 3.259 3.231 3.243 251,981 +0.00(+0.00%)
Nov 05, 2021 3.219 3.243 3.219 3.243 92,198 +0.02(+0.76%)
Nov 04, 2021 3.211 3.243 3.204 3.219 164,759 +0.01(+0.25%)
Nov 03, 2021 3.203 3.215 3.197 3.211 165,780 +0.01(+0.25%)
Nov 02, 2021 3.211 3.222 3.194 3.203 232,638 -0.02(-0.50%)
Nov 01, 2021 3.219 3.227 3.203 3.219 304,960 -0.01(-0.25%)
Oct 29, 2021 3.243 3.243 3.178 3.227 231,352 -0.02(-0.50%)
Oct 28, 2021 3.268 3.276 3.239 3.243 83,040 -0.02(-0.75%)
Oct 27, 2021 3.276 3.284 3.257 3.268 147,623 -0.01(-0.25%)
Oct 26, 2021 3.276 3.276 152,920 +0.00(+0.00%)
Oct 25, 2021 3.300 3.308 3.268 3.276 59,837 +0.00(+0.00%)
Oct 22, 2021 3.276 3.300 3.267 3.276 92,824 +0.00(+0.00%)
Oct 21, 2021 3.300 3.303 3.268 3.276 82,106 -0.02(-0.69%)
Oct 20, 2021 3.298 3.307 3.282 3.298 92,172 +0.01(+0.25%)
Oct 19, 2021 3.290 3.307 3.274 3.290 73,804 +0.01(+0.25%)
Oct 18, 2021 3.282 3.290 3.274 3.282 126,445 -0.01(-0.25%)
Oct 15, 2021 3.307 3.307 3.282 3.290 80,118 -0.01(-0.24%)
Oct 14, 2021 3.307 3.307 3.290 3.298 82,903 +0.00(+0.00%)
Oct 13, 2021 3.307 3.315 3.287 3.298 57,165 +0.00(+0.00%)
Oct 12, 2021 3.331 3.331 3.298 3.298 112,249 -0.02(-0.49%)
Oct 11, 2021 3.282 3.339 3.282 3.315 61,147 +0.03(+0.99%)
Oct 08, 2021 3.298 3.298 3.282 3.282 45,694 -0.01(-0.25%)
Oct 07, 2021 3.307 3.307 3.282 3.290 60,804 -0.01(-0.24%)
Oct 06, 2021 3.298 3.307 3.290 3.298 93,073 +0.00(+0.00%)
Oct 05, 2021 3.290 3.307 3.273 3.298 48,615 +0.01(+0.25%)
Oct 04, 2021 3.298 3.303 3.274 3.290 57,282 -0.01(-0.24%)
Oct 01, 2021 3.307 3.307 3.288 3.298 98,418 +0.01(+0.25%)
Sep 30, 2021 3.250 3.298 3.250 3.290 164,011 +0.04(+1.24%)
Sep 29, 2021 3.266 3.282 3.226 3.250 269,948 +0.00(+0.00%)
Sep 28, 2021 3.298 3.298 3.234 3.250 239,554 -0.05(-1.47%)
Sep 27, 2021 3.290 3.307 3.275 3.298 275,004 +0.00(+0.00%)
Sep 24, 2021 3.274 3.298 3.268 3.298 226,172 +0.04(+1.24%)
Sep 23, 2021 3.274 3.274 3.250 3.258 129,238 -0.00(-0.07%)
Sep 22, 2021 3.259 3.264 3.248 3.260 126,079 +0.00(+0.12%)
Sep 21, 2021 3.256 3.264 3.248 3.256 138,667 +0.02(+0.50%)
Sep 20, 2021 3.240 3.248 3.224 3.240 236,128 +0.00(+0.00%)
Sep 17, 2021 3.256 3.256 3.224 3.240 151,218 -0.01(-0.25%)
Sep 16, 2021 3.273 3.281 3.232 3.248 179,510 -0.02(-0.74%)
Sep 15, 2021 3.273 3.276 3.256 3.273 70,178 +0.02(+0.49%)
Sep 14, 2021 3.273 3.273 3.248 3.256 102,872 +0.00(+0.00%)
Sep 13, 2021 3.273 3.273 3.256 3.256 56,641 +0.00(+0.00%)
Sep 10, 2021 3.281 3.281 3.256 3.256 102,934 -0.02(-0.74%)
Sep 09, 2021 3.273 3.281 3.273 3.281 35,030 +0.00(+0.00%)
Sep 08, 2021 3.273 3.281 3.248 3.281 124,491 +0.02(+0.49%)
Sep 07, 2021 3.256 3.273 3.256 3.264 80,344 +0.01(+0.25%)
Sep 03, 2021 3.264 3.269 3.256 3.256 90,752 -0.01(-0.25%)
Sep 02, 2021 3.273 3.289 3.264 3.264 150,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.