Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.175 3.183 3.147 3.183 127,962 +0.02(+0.73%)
Nov 27, 2020 3.152 3.175 3.152 3.160 102,356 +0.01(+0.24%)
Nov 25, 2020 3.144 3.152 3.137 3.152 176,156 +0.01(+0.24%)
Nov 24, 2020 3.137 3.160 3.137 3.144 314,946 +0.01(+0.24%)
Nov 23, 2020 3.144 3.159 3.129 3.137 447,444 -0.02(-0.73%)
Nov 20, 2020 3.167 3.175 3.145 3.160 308,647 +0.01(+0.24%)
Nov 19, 2020 3.160 3.160 3.145 3.152 148,412 +0.00(+0.00%)
Nov 18, 2020 3.175 3.190 3.145 3.152 152,205 -0.03(-0.96%)
Nov 17, 2020 3.145 3.183 3.137 3.183 220,464 +0.03(+0.97%)
Nov 16, 2020 3.175 3.183 3.145 3.152 135,366 +0.00(+0.00%)
Nov 13, 2020 3.167 3.183 3.106 3.152 306,940 -0.02(-0.72%)
Nov 12, 2020 3.167 3.183 3.160 3.175 146,188 +0.00(+0.00%)
Nov 11, 2020 3.175 3.183 3.160 3.175 90,005 +0.01(+0.24%)
Nov 10, 2020 3.145 3.175 3.129 3.167 136,046 +0.02(+0.48%)
Nov 09, 2020 3.140 3.164 3.114 3.152 161,712 +0.02(+0.73%)
Nov 06, 2020 3.114 3.129 3.106 3.129 84,057 +0.02(+0.49%)
Nov 05, 2020 3.114 3.129 3.091 3.114 119,521 +0.01(+0.24%)
Nov 04, 2020 3.076 3.114 3.076 3.106 120,463 +0.02(+0.74%)
Nov 03, 2020 3.076 3.084 3.068 3.084 124,144 +0.01(+0.25%)
Nov 02, 2020 3.114 3.114 3.061 3.076 159,815 -0.01(-0.25%)
Oct 30, 2020 3.084 3.091 3.076 3.084 110,587 -0.01(-0.25%)
Oct 29, 2020 3.068 3.099 3.068 3.091 90,675 +0.01(+0.25%)
Oct 28, 2020 3.106 3.107 3.068 3.084 156,257 -0.02(-0.74%)
Oct 27, 2020 3.099 3.120 3.099 3.106 130,781 +0.01(+0.25%)
Oct 26, 2020 3.084 3.099 3.076 3.099 115,607 +0.01(+0.25%)
Oct 23, 2020 3.091 3.099 3.076 3.091 55,687 +0.02(+0.50%)
Oct 22, 2020 3.076 3.091 3.076 3.076 56,737 +0.00(+0.00%)
Oct 21, 2020 3.076 3.099 3.068 3.076 157,064 +0.00(+0.00%)
Oct 20, 2020 3.076 3.091 3.076 3.076 211,592 -0.01(-0.25%)
Oct 19, 2020 3.084 3.100 3.068 3.084 155,361 +0.00(+0.00%)
Oct 16, 2020 3.099 3.114 3.084 3.084 79,388 -0.02(-0.49%)
Oct 15, 2020 3.114 3.136 3.091 3.099 90,332 -0.03(-0.97%)
Oct 14, 2020 3.106 3.136 3.106 3.129 109,837 -0.02(-0.48%)
Oct 13, 2020 3.129 3.144 3.129 3.144 131,347 +0.00(+0.00%)
Oct 12, 2020 3.136 3.152 3.129 3.144 95,674 +0.00(+0.00%)
Oct 09, 2020 3.136 3.144 3.129 3.144 85,475 +0.00(+0.00%)
Oct 08, 2020 3.144 3.152 3.129 3.144 126,102 +0.00(+0.00%)
Oct 07, 2020 3.121 3.144 3.121 3.144 166,573 +0.02(+0.48%)
Oct 06, 2020 3.121 3.129 3.099 3.129 140,647 +0.02(+0.49%)
Oct 05, 2020 3.106 3.121 3.091 3.114 111,434 +0.01(+0.24%)
Oct 02, 2020 3.053 3.106 3.046 3.106 188,283 -0.01(-0.24%)
Oct 01, 2020 3.114 3.114 3.091 3.114 286,650 +0.01(+0.24%)
Sep 30, 2020 3.061 3.106 3.046 3.106 248,960 +0.04(+1.23%)
Sep 29, 2020 3.061 3.084 3.046 3.068 85,976 +0.02(+0.49%)
Sep 28, 2020 3.031 3.053 3.023 3.053 167,441 +0.03(+1.00%)
Sep 25, 2020 3.038 3.038 3.023 3.023 96,192 -0.02(-0.50%)
Sep 24, 2020 3.046 3.046 3.023 3.038 116,055 -0.01(-0.25%)
Sep 23, 2020 3.084 3.091 3.038 3.046 147,772 -0.03(-0.98%)
Sep 22, 2020 3.068 3.083 3.068 3.076 105,605 +0.00(+0.00%)
Sep 21, 2020 3.083 3.091 3.061 3.076 138,801 -0.02(-0.73%)
Sep 18, 2020 3.099 3.099 3.083 3.099 74,509 +0.02(+0.49%)
Sep 17, 2020 3.068 3.091 3.068 3.083 134,089 +0.01(+0.24%)
Sep 16, 2020 3.099 3.099 3.061 3.076 161,523 -0.02(-0.73%)
Sep 15, 2020 3.083 3.099 3.083 3.099 111,441 +0.02(+0.49%)
Sep 14, 2020 3.076 3.091 3.068 3.083 187,093 +0.00(+0.00%)
Sep 11, 2020 3.076 3.096 3.068 3.083 191,404 +0.00(+0.00%)
Sep 10, 2020 3.068 3.091 3.061 3.083 210,644 +0.01(+0.37%)
Sep 09, 2020 3.053 3.076 3.046 3.072 113,268 +0.02(+0.61%)
Sep 08, 2020 3.091 3.114 3.038 3.053 152,723 -0.05(-1.69%)
Sep 04, 2020 3.159 3.166 3.099 3.106 119,960 -0.05(-1.66%)
Sep 03, 2020 3.159 3.166 3.129 3.159 115,864 -0.02(-0.71%)
Sep 02, 2020 3.174 3.204 3.163 3.181 147,882 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.