Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.514 2.543 2.507 2.543 179,874 +0.04(+1.60%)
Nov 29, 2016 2.520 2.537 2.503 2.503 197,681 -0.03(-1.13%)
Nov 28, 2016 2.520 2.531 2.514 2.531 200,508 +0.01(+0.45%)
Nov 25, 2016 2.508 2.537 2.508 2.520 91,286 +0.01(+0.23%)
Nov 23, 2016 2.514 2.514 2.514 0 +0.00(+0.00%)
Nov 22, 2016 2.503 2.531 2.491 2.514 300,579 +0.02(+0.92%)
Nov 21, 2016 2.491 2.514 2.486 2.491 285,162 +0.00(+0.14%)
Nov 18, 2016 2.505 2.511 2.482 2.488 144,483 -0.01(-0.46%)
Nov 17, 2016 2.505 2.528 2.499 2.499 120,546 -0.02(-0.68%)
Nov 16, 2016 2.476 2.522 2.476 2.516 182,096 +0.05(+1.84%)
Nov 15, 2016 2.454 2.482 2.454 2.471 220,229 +0.01(+0.23%)
Nov 14, 2016 2.494 2.511 2.459 2.465 161,457 -0.04(-1.59%)
Nov 11, 2016 2.471 2.505 2.471 2.505 167,483 +0.04(+1.62%)
Nov 10, 2016 2.488 2.499 2.465 2.465 120,069 -0.02(-0.92%)
Nov 09, 2016 2.482 2.493 2.482 2.488 98,911 +0.01(+0.46%)
Nov 08, 2016 2.482 2.499 2.476 2.476 204,533 +0.00(+0.00%)
Nov 07, 2016 2.494 2.509 2.476 2.476 166,394 -0.01(-0.23%)
Nov 04, 2016 2.482 2.505 2.482 2.482 78,855 +0.00(+0.00%)
Nov 03, 2016 2.511 2.518 2.482 2.482 114,836 -0.04(-1.58%)
Nov 02, 2016 2.533 2.533 2.505 2.522 244,975 -0.01(-0.45%)
Nov 01, 2016 2.528 2.533 2.516 2.533 145,013 +0.01(+0.45%)
Oct 31, 2016 2.522 2.522 2.511 2.522 94,095 +0.00(+0.00%)
Oct 28, 2016 2.505 2.522 2.496 2.522 184,213 +0.03(+1.37%)
Oct 27, 2016 2.516 2.522 2.488 2.488 119,122 -0.02(-0.91%)
Oct 26, 2016 2.505 2.527 2.499 2.511 163,020 +0.01(+0.46%)
Oct 25, 2016 2.488 2.529 2.482 2.499 272,727 +0.02(+0.69%)
Oct 24, 2016 2.505 2.505 2.482 2.482 170,989 -0.02(-0.91%)
Oct 21, 2016 2.494 2.505 2.494 2.505 191,971 +0.01(+0.23%)
Oct 20, 2016 2.494 2.499 2.494 2.499 166,436 +0.00(+0.14%)
Oct 19, 2016 2.473 2.496 2.473 2.496 234,217 +0.02(+0.92%)
Oct 18, 2016 2.501 2.501 2.473 2.473 187,708 -0.03(-1.13%)
Oct 17, 2016 2.507 2.507 2.479 2.501 195,147 -0.01(-0.45%)
Oct 14, 2016 2.501 2.513 2.490 2.513 123,246 +0.02(+0.68%)
Oct 13, 2016 2.501 2.507 2.490 2.496 89,343 -0.01(-0.23%)
Oct 12, 2016 2.518 2.518 2.501 2.501 123,180 -0.02(-0.67%)
Oct 11, 2016 2.507 2.518 2.501 2.518 111,292 +0.02(+0.68%)
Oct 10, 2016 2.501 2.513 2.496 2.501 214,722 +0.01(+0.23%)
Oct 07, 2016 2.490 2.513 2.490 2.496 581,419 -0.02(-0.68%)
Oct 06, 2016 2.513 2.518 2.501 2.513 187,620 -0.01(-0.22%)
Oct 05, 2016 2.496 2.518 2.496 2.518 194,384 +0.02(+0.68%)
Oct 04, 2016 2.501 2.513 2.496 2.501 166,215 -0.01(-0.45%)
Oct 03, 2016 2.513 2.518 2.501 2.513 128,721 +0.01(+0.45%)
Sep 30, 2016 2.507 2.524 2.496 2.501 84,754 +0.00(+0.00%)
Sep 29, 2016 2.501 2.513 2.501 2.501 49,874 +0.01(+0.45%)
Sep 28, 2016 2.496 2.507 2.485 2.490 87,403 +0.01(+0.23%)
Sep 27, 2016 2.496 2.501 2.479 2.484 78,296 -0.01(-0.45%)
Sep 26, 2016 2.507 2.513 2.494 2.496 117,959 -0.02(-0.68%)
Sep 23, 2016 2.507 2.524 2.501 2.513 190,991 +0.01(+0.45%)
Sep 22, 2016 2.479 2.511 2.479 2.501 424,154 +0.03(+1.14%)
Sep 21, 2016 2.496 2.513 2.467 2.473 302,224 -0.01(-0.32%)
Sep 20, 2016 2.492 2.498 2.470 2.481 158,096 +0.00(+0.00%)
Sep 19, 2016 2.515 2.518 2.481 2.481 131,888 -0.03(-1.12%)
Sep 16, 2016 2.504 2.515 2.498 2.509 84,777 -0.01(-0.22%)
Sep 15, 2016 2.509 2.526 2.498 2.515 124,456 +0.02(+0.68%)
Sep 14, 2016 2.509 2.520 2.498 2.498 61,380 -0.01(-0.45%)
Sep 13, 2016 2.515 2.526 2.498 2.509 193,464 -0.02(-0.67%)
Sep 12, 2016 2.560 2.571 2.526 2.526 239,356 -0.04(-1.54%)
Sep 09, 2016 2.560 2.565 2.548 2.565 308,042 +0.00(+0.00%)
Sep 08, 2016 2.543 2.565 2.543 2.565 140,573 +0.02(+0.88%)
Sep 07, 2016 2.526 2.543 2.521 2.543 178,777 +0.03(+1.12%)
Sep 06, 2016 2.520 2.543 2.509 2.515 222,394 -0.01(-0.22%)
Sep 02, 2016 2.526 2.520 2.520 2.520 201,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.