Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.170 -0.020 (-0.63%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.252 2.263 2.244 2.259 531,952 +0.02(+0.68%)
Nov 29, 2010 2.248 2.255 2.229 2.244 724,955 +0.00(+0.17%)
Nov 26, 2010 2.240 2.251 2.229 2.240 195,524 +0.00(+0.00%)
Nov 24, 2010 2.236 2.240 2.240 2.240 529,244 +0.02(+0.69%)
Nov 23, 2010 2.252 2.286 2.225 2.225 1,282,823 -0.04(-1.70%)
Nov 22, 2010 2.271 2.298 2.255 2.263 680,087 -0.01(-0.51%)
Nov 19, 2010 2.267 2.286 2.236 2.275 869,223 +0.00(+0.05%)
Nov 18, 2010 2.300 2.304 2.251 2.273 602,645 -0.01(-0.50%)
Nov 17, 2010 2.212 2.289 2.212 2.285 956,662 +0.08(+3.45%)
Nov 16, 2010 2.216 2.224 2.060 2.209 2,648,325 -0.02(-0.85%)
Nov 15, 2010 2.308 2.311 2.190 2.228 2,335,794 -0.07(-2.98%)
Nov 12, 2010 2.399 2.407 2.285 2.296 2,435,397 -0.11(-4.74%)
Nov 11, 2010 2.437 2.460 2.410 2.410 639,223 -0.03(-1.25%)
Nov 10, 2010 2.445 2.452 2.437 2.441 292,218 -0.02(-0.62%)
Nov 09, 2010 2.445 2.456 2.437 2.456 469,762 +0.01(+0.34%)
Nov 08, 2010 2.445 2.456 2.437 2.448 348,066 -0.00(-0.18%)
Nov 05, 2010 2.430 2.471 2.426 2.452 599,263 +0.03(+1.26%)
Nov 04, 2010 2.437 2.441 2.422 2.422 495,027 -0.01(-0.47%)
Nov 03, 2010 2.414 2.437 2.414 2.433 478,677 +0.02(+0.95%)
Nov 02, 2010 2.437 2.437 2.410 2.410 427,454 -0.01(-0.47%)
Nov 01, 2010 2.430 2.445 2.410 2.422 626,576 -0.00(-0.16%)
Oct 29, 2010 2.407 2.426 2.399 2.426 494,917 +0.01(+0.47%)
Oct 28, 2010 2.399 2.418 2.395 2.414 349,442 +0.02(+0.63%)
Oct 27, 2010 2.403 2.410 2.399 2.399 359,696 -0.01(-0.47%)
Oct 25, 2010 2.399 2.418 2.395 2.410 555,384 +0.02(+0.64%)
Oct 22, 2010 2.407 2.414 2.391 2.395 467,984 -0.02(-0.79%)
Oct 21, 2010 2.391 2.414 2.391 2.414 376,616 +0.03(+1.12%)
Oct 20, 2010 2.418 2.418 2.388 2.388 881,783 -0.02(-0.74%)
Oct 19, 2010 2.432 2.432 2.402 2.406 635,524 -0.02(-0.62%)
Oct 18, 2010 2.421 2.432 2.406 2.421 762,237 +0.01(+0.47%)
Oct 15, 2010 2.436 2.436 2.409 2.409 443,052 -0.01(-0.47%)
Oct 14, 2010 2.428 2.436 2.413 2.421 392,643 -0.01(-0.47%)
Oct 13, 2010 2.432 2.432 2.402 2.432 494,438 +0.02(+0.78%)
Oct 12, 2010 2.409 2.413 2.398 2.413 339,075 +0.02(+0.63%)
Oct 11, 2010 2.402 2.413 2.383 2.398 407,183 -0.02(-0.78%)
Oct 08, 2010 2.417 2.417 2.390 2.417 432,385 +0.00(+0.16%)
Oct 07, 2010 2.387 2.413 2.379 2.413 264,299 +0.03(+1.27%)
Oct 06, 2010 2.398 2.402 2.375 2.383 503,208 -0.03(-1.10%)
Oct 05, 2010 2.383 2.409 2.379 2.409 441,600 +0.02(+0.79%)
Oct 04, 2010 2.387 2.402 2.375 2.390 416,007 -0.01(-0.31%)
Oct 01, 2010 2.398 2.406 2.372 2.398 763,704 +0.03(+1.11%)
Sep 30, 2010 2.387 2.387 2.368 2.372 611,268 -0.02(-0.63%)
Sep 29, 2010 2.379 2.387 2.379 2.387 248,699 +0.00(+0.00%)
Sep 28, 2010 2.383 2.390 2.375 2.387 401,427 +0.00(+0.16%)
Sep 27, 2010 2.390 2.390 2.372 2.383 548,286 -0.01(-0.32%)
Sep 24, 2010 2.394 2.398 2.375 2.390 381,092 +0.02(+0.80%)
Sep 23, 2010 2.360 2.379 2.360 2.372 277,671 +0.01(+0.48%)
Sep 22, 2010 2.368 2.383 2.360 2.360 355,522 -0.01(-0.59%)
Sep 21, 2010 2.348 2.374 2.348 2.374 519,819 +0.03(+1.12%)
Sep 20, 2010 2.352 2.359 2.340 2.348 651,406 -0.00(-0.16%)
Sep 17, 2010 2.352 2.367 2.348 2.352 596,102 -0.02(-0.95%)
Sep 15, 2010 2.382 2.389 2.374 2.374 393,969 -0.02(-0.78%)
Sep 14, 2010 2.370 2.397 2.367 2.393 436,668 +0.02(+0.79%)
Sep 13, 2010 2.370 2.382 2.370 2.374 580,888 +0.00(+0.00%)
Sep 10, 2010 2.378 2.389 2.370 2.374 343,581 +0.00(+0.00%)
Sep 09, 2010 2.385 2.397 2.374 2.374 391,707 -0.01(-0.47%)
Sep 08, 2010 2.378 2.400 2.370 2.385 446,252 +0.00(+0.16%)
Sep 07, 2010 2.389 2.397 2.370 2.382 306,171 -0.01(-0.63%)
Sep 03, 2010 2.367 2.397 2.348 2.397 395,710 +0.05(+2.07%)
Sep 02, 2010 2.370 2.370 2.348 2.348 338,561 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.