Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.210 +0.020 (+0.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.261 2.261 2.236 2.261 1,126,049 -0.01(-0.31%)
Nov 29, 2004 2.275 2.275 2.257 2.268 620,598 -0.00(-0.15%)
Nov 26, 2004 2.261 2.275 2.261 2.271 271,726 +0.01(+0.31%)
Nov 24, 2004 2.257 2.271 2.254 2.264 759,747 +0.01(+0.31%)
Nov 23, 2004 2.257 2.261 2.247 2.257 687,172 +0.00(+0.00%)
Nov 22, 2004 2.257 2.257 2.243 2.257 778,605 -0.01(-0.46%)
Nov 19, 2004 2.275 2.278 2.261 2.268 726,317 -0.00(-0.15%)
Nov 18, 2004 2.275 2.282 2.271 2.271 738,603 -0.01(-0.31%)
Nov 17, 2004 2.278 2.285 2.275 2.278 562,595 -0.00(-0.15%)
Nov 16, 2004 2.282 2.289 2.275 2.282 686,601 +0.00(+0.00%)
Nov 15, 2004 2.282 2.285 2.275 2.282 546,595 +0.01(+0.31%)
Nov 12, 2004 2.261 2.282 2.257 2.275 784,034 +0.01(+0.62%)
Nov 11, 2004 2.247 2.268 2.240 2.261 584,882 +0.00(+0.16%)
Nov 10, 2004 2.208 2.261 2.187 2.257 844,322 +0.02(+0.94%)
Nov 09, 2004 2.264 2.278 2.233 2.236 1,161,765 -0.05(-1.99%)
Nov 08, 2004 2.296 2.306 2.264 2.282 824,035 -0.02(-0.91%)
Nov 05, 2004 2.334 2.334 2.296 2.303 697,459 -0.04(-1.79%)
Nov 04, 2004 2.338 2.355 2.338 2.345 694,316 +0.01(+0.30%)
Nov 03, 2004 2.331 2.348 2.327 2.338 487,164 +0.01(+0.30%)
Nov 02, 2004 2.341 2.348 2.324 2.331 665,743 -0.01(-0.60%)
Nov 01, 2004 2.348 2.352 2.345 2.345 432,590 -0.00(-0.15%)
Oct 29, 2004 2.352 2.355 2.348 2.348 522,022 -0.01(-0.30%)
Oct 28, 2004 2.348 2.355 2.345 2.355 426,304 +0.01(+0.30%)
Oct 27, 2004 2.352 2.362 2.348 2.348 740,318 -0.01(-0.30%)
Oct 26, 2004 2.352 2.359 2.348 2.355 485,164 +0.00(+0.15%)
Oct 25, 2004 2.352 2.380 2.345 2.352 590,882 +0.00(+0.00%)
Oct 22, 2004 2.348 2.359 2.348 2.352 485,735 -0.00(-0.15%)
Oct 21, 2004 2.359 2.366 2.352 2.355 414,303 -0.01(-0.44%)
Oct 20, 2004 2.366 2.373 2.359 2.366 552,024 -0.01(-0.29%)
Oct 19, 2004 2.380 2.380 2.366 2.373 583,454 +0.00(+0.15%)
Oct 18, 2004 2.373 2.387 2.369 2.369 759,175 -0.00(-0.15%)
Oct 15, 2004 2.380 2.387 2.373 2.373 520,879 -0.01(-0.59%)
Oct 14, 2004 2.380 2.390 2.376 2.387 394,588 +0.00(+0.15%)
Oct 13, 2004 2.383 2.390 2.373 2.383 580,882 -0.01(-0.29%)
Oct 12, 2004 2.397 2.397 2.383 2.390 426,018 +0.00(+0.00%)
Oct 11, 2004 2.380 2.394 2.373 2.390 373,444 +0.01(+0.44%)
Oct 08, 2004 2.376 2.387 2.376 2.380 484,592 +0.00(+0.15%)
Oct 07, 2004 2.369 2.383 2.369 2.376 394,302 -0.00(-0.15%)
Oct 06, 2004 2.376 2.380 2.366 2.380 271,154 +0.00(+0.15%)
Oct 05, 2004 2.362 2.376 2.352 2.376 424,018 +0.01(+0.30%)
Oct 04, 2004 2.359 2.380 2.348 2.369 585,454 +0.01(+0.59%)
Oct 01, 2004 2.355 2.355 2.341 2.355 350,586 +0.00(+0.00%)
Sep 30, 2004 2.352 2.366 2.348 2.355 430,875 -0.01(-0.30%)
Sep 29, 2004 2.366 2.380 2.355 2.362 650,314 -0.02(-0.88%)
Sep 28, 2004 2.390 2.394 2.373 2.383 792,320 +0.00(+0.00%)
Sep 27, 2004 2.366 2.387 2.366 2.383 586,882 +0.02(+0.74%)
Sep 24, 2004 2.376 2.380 2.362 2.366 390,302 +0.00(+0.15%)
Sep 23, 2004 2.362 2.380 2.352 2.362 521,737 +0.00(+0.00%)
Sep 22, 2004 2.383 2.387 2.359 2.362 611,740 -0.03(-1.32%)
Sep 21, 2004 2.369 2.394 2.369 2.394 632,599 +0.02(+0.74%)
Sep 20, 2004 2.362 2.376 2.362 2.376 456,305 +0.01(+0.44%)
Sep 17, 2004 2.373 2.383 2.366 2.366 340,872 -0.01(-0.59%)
Sep 16, 2004 2.355 2.380 2.355 2.380 450,591 +0.02(+0.89%)
Sep 15, 2004 2.355 2.369 2.348 2.359 552,024 +0.01(+0.30%)
Sep 14, 2004 2.338 2.355 2.334 2.352 697,744 +0.01(+0.45%)
Sep 13, 2004 2.352 2.355 2.334 2.341 540,309 -0.00(-0.15%)
Sep 10, 2004 2.341 2.355 2.341 2.345 420,875 +0.00(+0.00%)
Sep 09, 2004 2.352 2.359 2.345 2.345 437,161 -0.01(-0.59%)
Sep 08, 2004 2.359 2.366 2.352 2.359 559,738 +0.00(+0.00%)
Sep 07, 2004 2.345 2.362 2.345 2.359 425,447 +0.02(+0.75%)
Sep 03, 2004 2.345 2.355 2.334 2.341 357,158 -0.01(-0.59%)
Sep 02, 2004 2.341 2.355 2.331 2.355 419,446 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.