Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 2.163 2.174 2.142 2.153 270,559 -0.00(-0.16%)
Nov 26, 2002 2.160 2.174 2.153 2.156 382,268 +0.00(+0.16%)
Nov 25, 2002 2.149 2.156 2.139 2.153 388,268 -0.00(-0.16%)
Nov 22, 2002 2.149 2.163 2.146 2.156 278,844 +0.01(+0.33%)
Nov 21, 2002 2.153 2.167 2.146 2.149 418,838 -0.02(-0.81%)
Nov 20, 2002 2.177 2.181 2.156 2.167 353,412 -0.01(-0.48%)
Nov 19, 2002 2.177 2.181 2.163 2.177 321,128 +0.01(+0.32%)
Nov 18, 2002 2.153 2.170 2.149 2.170 335,698 -0.01(-0.32%)
Nov 15, 2002 2.146 2.181 2.146 2.177 309,128 +0.03(+1.30%)
Nov 14, 2002 2.135 2.153 2.135 2.149 340,841 -0.01(-0.32%)
Nov 13, 2002 2.167 2.181 2.156 2.156 362,269 -0.02(-0.81%)
Nov 12, 2002 2.174 2.184 2.167 2.174 220,561 -0.01(-0.32%)
Nov 11, 2002 2.181 2.198 2.177 2.181 197,133 -0.02(-0.80%)
Nov 08, 2002 2.244 2.244 2.170 2.198 573,116 +0.03(+1.45%)
Nov 07, 2002 2.167 2.184 2.153 2.167 482,549 +0.02(+0.98%)
Nov 06, 2002 2.132 2.167 2.132 2.146 297,700 +0.00(+0.00%)
Nov 05, 2002 2.142 2.146 2.125 2.146 407,409 +0.01(+0.49%)
Nov 04, 2002 2.139 2.146 2.132 2.135 355,698 +0.00(+0.00%)
Nov 01, 2002 2.132 2.135 2.125 2.135 246,560 +0.01(+0.49%)
Oct 31, 2002 2.128 2.135 2.114 2.125 280,558 -0.00(-0.16%)
Oct 30, 2002 2.139 2.142 2.128 2.128 1,714,207 -0.02(-0.82%)
Oct 29, 2002 2.135 2.146 2.121 2.146 423,123 +0.02(+0.99%)
Oct 28, 2002 2.128 2.142 2.118 2.125 232,560 +0.00(+0.00%)
Oct 25, 2002 2.100 2.125 2.093 2.125 247,702 +0.03(+1.34%)
Oct 24, 2002 2.083 2.097 2.079 2.097 195,133 +0.00(+0.17%)
Oct 23, 2002 2.100 2.118 2.079 2.093 360,269 +0.00(+0.00%)
Oct 22, 2002 2.083 2.097 2.072 2.093 383,696 -0.01(-0.33%)
Oct 21, 2002 2.090 2.114 2.083 2.100 377,697 -0.01(-0.66%)
Oct 18, 2002 2.083 2.114 2.055 2.114 383,411 +0.02(+1.17%)
Oct 17, 2002 2.121 2.121 2.083 2.090 399,124 -0.05(-2.13%)
Oct 16, 2002 2.128 2.135 2.121 2.135 296,557 +0.00(+0.00%)
Oct 15, 2002 2.128 2.146 2.118 2.135 416,838 -0.01(-0.49%)
Oct 14, 2002 2.146 2.149 2.128 2.146 273,987 -0.01(-0.33%)
Oct 11, 2002 2.167 2.174 2.139 2.153 365,697 -0.01(-0.65%)
Oct 10, 2002 2.167 2.184 2.135 2.167 445,122 -0.02(-0.80%)
Oct 09, 2002 2.209 2.223 2.181 2.184 326,556 -0.03(-1.27%)
Oct 08, 2002 2.233 2.233 2.209 2.212 291,700 -0.01(-0.63%)
Oct 07, 2002 2.230 2.240 2.219 2.226 1,114,234 -0.00(-0.16%)
Oct 04, 2002 2.244 2.244 2.230 2.230 293,129 -0.01(-0.31%)
Oct 03, 2002 2.254 2.254 2.230 2.237 365,697 -0.01(-0.47%)
Oct 02, 2002 2.233 2.247 2.230 2.247 382,268 +0.02(+0.78%)
Oct 01, 2002 2.233 2.240 2.223 2.230 371,697 -0.00(-0.16%)
Sep 30, 2002 2.216 2.233 2.212 2.233 313,985 +0.02(+0.79%)
Sep 27, 2002 2.230 2.230 2.212 2.216 206,276 -0.01(-0.31%)
Sep 26, 2002 2.219 2.233 2.205 2.223 476,549 +0.01(+0.63%)
Sep 25, 2002 2.212 2.216 2.188 2.209 388,268 -0.00(-0.16%)
Sep 24, 2002 2.216 2.219 2.191 2.212 605,972 +0.01(+0.48%)
Sep 23, 2002 2.195 2.209 2.188 2.202 417,123 +0.01(+0.48%)
Sep 20, 2002 2.191 2.195 2.174 2.191 403,981 +0.01(+0.64%)
Sep 19, 2002 2.202 2.205 2.177 2.177 4,228,378 -0.02(-1.11%)
Sep 18, 2002 2.212 2.226 2.181 2.202 492,834 -0.04(-1.72%)
Sep 17, 2002 2.233 2.247 2.233 2.240 331,984 -0.00(-0.16%)
Sep 16, 2002 2.244 2.258 2.226 2.244 440,837 +0.00(+0.16%)
Sep 13, 2002 2.230 2.254 2.230 2.240 244,274 +0.01(+0.31%)
Sep 12, 2002 2.223 2.247 2.212 2.233 247,702 -0.00(-0.16%)
Sep 11, 2002 2.244 2.247 2.226 2.237 205,704 +0.01(+0.47%)
Sep 10, 2002 2.219 2.237 2.216 2.226 247,131 -0.01(-0.62%)
Sep 09, 2002 2.209 2.240 2.198 2.240 361,697 +0.03(+1.43%)
Sep 06, 2002 2.244 2.244 2.205 2.209 274,558 -0.02(-1.10%)
Sep 05, 2002 2.244 2.244 2.219 2.233 2,057,049 +0.01(+0.63%)
Sep 04, 2002 2.219 2.233 2.202 2.219 381,125 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.