Indicators

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

17.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	17.04	17.36	17.00	17.10	48,776	-0.01(-0.06%)
Sep 19, 2024	16.82	17.16	16.82	17.11	51,435	+0.33(+1.97%)
Sep 18, 2024	16.84	16.90	16.71	16.78	37,975	-0.19(-1.12%)
Sep 17, 2024	16.99	17.20	16.82	16.97	124,300	+0.12(+0.71%)
Sep 16, 2024	16.76	17.13	16.49	16.85	69,405	+0.14(+0.84%)
Sep 13, 2024	16.79	16.99	16.36	16.71	135,996	-0.44(-2.57%)
Sep 12, 2024	17.07	17.32	16.99	17.15	160,276	+0.21(+1.24%)
Sep 11, 2024	16.70	17.10	16.55	16.94	49,495	+0.22(+1.32%)
Sep 10, 2024	16.58	16.90	16.51	16.72	60,196	+0.14(+0.84%)
Sep 09, 2024	16.54	16.71	16.51	16.58	74,110	+0.20(+1.22%)
Sep 06, 2024	16.24	16.85	15.89	16.38	141,293	+0.15(+0.92%)
Sep 05, 2024	14.52	16.44	14.52	16.23	357,597	+1.99(+13.97%)
Sep 04, 2024	13.45	14.36	13.45	14.24	77,542	+0.62(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.