Indicators

Safehold Inc (NY: SAFE )

27.49 -0.35 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	28.80	28.80	27.29	27.49	445,191	-0.35(-1.26%)
Sep 18, 2024	27.87	28.40	27.45	27.84	417,580	+0.64(+2.35%)
Sep 17, 2024	26.77	27.33	26.51	27.20	464,237	+0.58(+2.18%)
Sep 16, 2024	26.76	26.93	26.60	26.62	417,572	+0.01(+0.04%)
Sep 13, 2024	26.00	26.62	25.84	26.61	486,773	+0.90(+3.50%)
Sep 12, 2024	25.69	25.95	25.60	25.71	351,343	+0.23(+0.90%)
Sep 11, 2024	25.05	25.52	24.84	25.48	410,592	+0.18(+0.71%)
Sep 10, 2024	24.64	25.36	24.64	25.30	375,501	+0.66(+2.68%)
Sep 09, 2024	24.46	24.76	24.16	24.64	279,722	+0.15(+0.61%)
Sep 06, 2024	24.85	25.08	24.41	24.49	424,490	-0.36(-1.45%)
Sep 05, 2024	25.13	25.51	24.73	24.85	343,238	-0.10(-0.40%)
Sep 04, 2024	24.43	25.16	24.43	24.95	226,796	+0.44(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.