Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

32.81 +0.15 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	32.72	32.87	32.70	32.81	112,956	+0.15(+0.46%)
Sep 20, 2024	32.70	32.78	32.56	32.66	84,053	-0.18(-0.55%)
Sep 19, 2024	32.75	32.92	32.59	32.84	104,551	+0.54(+1.67%)
Sep 18, 2024	32.40	32.73	32.24	32.30	103,088	-0.01(-0.03%)
Sep 17, 2024	32.48	32.50	32.26	32.31	144,149	-0.15(-0.45%)
Sep 16, 2024	32.43	32.47	32.23	32.46	93,575	+0.08(+0.24%)
Sep 13, 2024	32.29	32.43	32.26	32.38	63,661	+0.20(+0.62%)
Sep 12, 2024	31.95	32.22	31.87	32.18	71,614	+0.32(+1.00%)
Sep 11, 2024	31.58	31.91	31.19	31.86	75,059	+0.18(+0.57%)
Sep 10, 2024	31.71	31.79	31.41	31.68	191,791	-0.11(-0.35%)
Sep 09, 2024	31.71	31.83	31.63	31.79	97,831	+0.34(+1.08%)
Sep 06, 2024	32.04	32.14	31.35	31.45	511,566	-0.61(-1.90%)
Sep 05, 2024	32.01	32.26	31.95	32.06	447,180	+0.07(+0.20%)
Sep 04, 2024	31.84	32.23	31.84	32.00	235,972	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.