Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares EM Factor Tilt Index Fund (NY: TLEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 21.27 21.27 21.27 21.27 115 -0.11(-0.52%)
Nov 27, 2015 21.39 21.39 21.39 21.39 115 -0.26(-1.20%)
Nov 24, 2015 21.64 21.64 21.64 21.64 6,025 +0.06(+0.28%)
Nov 23, 2015 21.58 21.58 21.58 21.58 231 -0.01(-0.04%)
Nov 20, 2015 21.62 21.62 21.62 21.59 463 +0.18(+0.85%)
Nov 19, 2015 21.41 21.41 21.41 21.41 115 +0.07(+0.32%)
Nov 18, 2015 21.48 21.48 21.34 21.34 1,042 +0.00(+0.00%)
Nov 16, 2015 21.34 21.34 21.34 21.34 115 +0.09(+0.45%)
Nov 11, 2015 21.25 21.25 21.25 21.25 115 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.