Indicators

(NY: KNF )

89.07 -0.06 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	90.58	91.38	88.88	89.13	362,771	+0.14(+0.16%)
Sep 25, 2024	89.39	89.85	88.55	88.99	369,441	+0.04(+0.04%)
Sep 24, 2024	89.66	89.74	88.25	88.95	413,446	-0.05(-0.06%)
Sep 23, 2024	90.82	91.38	87.54	89.00	470,606	-1.76(-1.94%)
Sep 20, 2024	93.23	93.77	90.19	90.76	1,048,648	-0.75(-0.82%)
Sep 19, 2024	92.20	92.28	90.30	91.51	554,667	+2.15(+2.41%)
Sep 18, 2024	89.24	91.50	88.34	89.36	490,709	+0.12(+0.13%)
Sep 17, 2024	88.25	89.50	86.61	89.24	867,663	+1.62(+1.85%)
Sep 16, 2024	84.09	88.24	84.00	87.62	464,745	+3.63(+4.32%)
Sep 13, 2024	82.86	84.52	82.67	83.99	337,827	+1.99(+2.43%)
Sep 12, 2024	79.26	82.31	78.77	82.00	432,902	+3.16(+4.01%)
Sep 11, 2024	76.45	79.00	74.94	78.84	362,840	+1.85(+2.40%)
Sep 10, 2024	75.60	77.19	74.76	76.99	395,161	+1.95(+2.60%)
Sep 09, 2024	74.52	75.58	74.52	75.04	266,406	+0.51(+0.68%)
Sep 06, 2024	75.67	75.91	73.91	74.53	244,852	-0.75(-1.00%)
Sep 05, 2024	75.00	76.64	74.02	75.28	342,720	+0.36(+0.48%)
Sep 04, 2024	75.24	75.61	73.97	74.92	284,662	-0.76(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.