Indicators

(NY: METV )

13.08 -0.04 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	13.07	13.14	12.99	13.08	89,184	-0.04(-0.30%)
Sep 19, 2024	13.04	13.18	13.04	13.12	185,663	+0.36(+2.82%)
Sep 18, 2024	12.82	12.95	12.74	12.76	90,791	-0.04(-0.31%)
Sep 17, 2024	12.86	12.91	12.76	12.80	117,242	+0.00(+0.00%)
Sep 16, 2024	12.77	12.84	12.69	12.80	114,101	-0.06(-0.47%)
Sep 13, 2024	12.76	12.90	12.73	12.86	105,709	+0.11(+0.86%)
Sep 12, 2024	12.60	12.80	12.57	12.75	89,732	+0.14(+1.11%)
Sep 11, 2024	12.42	12.62	12.23	12.61	83,589	+0.21(+1.69%)
Sep 10, 2024	12.35	12.42	12.24	12.40	53,560	+0.07(+0.57%)
Sep 09, 2024	12.24	12.37	12.20	12.33	68,057	+0.19(+1.57%)
Sep 06, 2024	12.43	12.52	12.09	12.14	117,097	-0.35(-2.80%)
Sep 05, 2024	12.41	12.57	12.39	12.49	136,326	+0.04(+0.32%)
Sep 04, 2024	12.39	12.56	12.39	12.45	91,799	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.