Indicators

Wisdomtree Biorevolution Fund (NY: WDNA )

16.69 -0.24 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	16.95	16.95	16.69	16.69	1,799	-0.24(-1.39%)
Sep 19, 2024	16.97	17.10	16.93	16.93	10,187	+0.23(+1.36%)
Sep 18, 2024	16.75	17.00	16.70	16.70	2,695	-0.01(-0.08%)
Sep 17, 2024	16.86	16.86	16.71	16.71	320	+0.09(+0.56%)
Sep 16, 2024	16.59	16.62	16.59	16.62	452	-0.03(-0.20%)
Sep 13, 2024	16.53	16.65	16.53	16.65	1,363	+0.35(+2.16%)
Sep 12, 2024	16.20	16.35	16.20	16.30	586	-0.04(-0.23%)
Sep 11, 2024	16.34	16.34	16.34	16.34	27	+0.10(+0.63%)
Sep 10, 2024	15.99	16.24	15.99	16.24	496	+0.07(+0.41%)
Sep 09, 2024	16.25	16.25	16.17	16.17	104	+0.09(+0.56%)
Sep 06, 2024	16.08	16.08	16.08	16.08	100	-0.27(-1.66%)
Sep 05, 2024	16.37	16.39	16.35	16.35	3,012	-0.06(-0.39%)
Sep 04, 2024	16.50	16.50	16.41	16.41	760	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.