Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp 2 Cl A (NY: AGCB )

10.11 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.02 10.02 10.01 10.02 75,181 +0.00(+0.00%)
Nov 29, 2022 10.01 10.02 10.01 10.02 1,155 +0.01(+0.10%)
Nov 28, 2022 10.01 10.05 10.01 10.01 328,693 -0.01(-0.10%)
Nov 25, 2022 10.00 10.02 10.00 10.02 2,308 +0.00(+0.00%)
Nov 23, 2022 10.01 10.02 10.01 10.02 5,357 +0.01(+0.10%)
Nov 22, 2022 10.00 10.02 10.00 10.01 2,560 +0.01(+0.10%)
Nov 21, 2022 9.990 10.02 9.990 10.00 383,375 -0.02(-0.20%)
Nov 18, 2022 10.01 10.02 10.01 10.02 6,942 +0.01(+0.10%)
Nov 17, 2022 9.980 10.03 9.980 10.01 17,654 +0.01(+0.10%)
Nov 16, 2022 10.00 10.00 10.00 10.00 456 +0.00(+0.00%)
Nov 15, 2022 9.980 10.00 9.980 10.00 12,954 +0.01(+0.10%)
Nov 14, 2022 9.980 9.990 9.980 9.990 595 +0.00(+0.00%)
Nov 11, 2022 9.990 9.990 9.980 9.990 3,053 +0.01(+0.10%)
Nov 10, 2022 9.970 9.990 9.970 9.980 210,818 +0.00(+0.00%)
Nov 09, 2022 9.970 9.980 9.970 9.980 8,748 +0.00(+0.00%)
Nov 08, 2022 9.990 9.990 9.980 9.980 539,528 +0.01(+0.10%)
Nov 07, 2022 9.980 9.980 9.970 9.970 162,016 -0.02(-0.20%)
Nov 04, 2022 9.970 9.990 9.970 9.990 207,450 +0.00(+0.00%)
Nov 03, 2022 9.970 9.990 9.970 9.990 235,283 +0.00(+0.00%)
Nov 02, 2022 9.980 9.990 9.970 9.990 290,401 +0.01(+0.10%)
Nov 01, 2022 9.990 9.990 9.970 9.980 345,869 +0.00(+0.00%)
Oct 31, 2022 9.980 9.990 9.975 9.980 51,964 +0.00(+0.00%)
Oct 28, 2022 9.980 9.990 9.970 9.980 154,990 -0.01(-0.10%)
Oct 27, 2022 9.980 9.990 9.980 9.990 419,242 -0.01(-0.10%)
Oct 26, 2022 10.00 10.00 10.00 10.00 270 +0.01(+0.10%)
Oct 25, 2022 9.990 9.990 9.973 9.990 153,542 +0.00(+0.00%)
Oct 24, 2022 9.970 9.990 9.970 9.990 15,030 +0.01(+0.10%)
Oct 21, 2022 9.970 9.990 9.970 9.980 10,621 +0.01(+0.07%)
Oct 20, 2022 9.970 9.990 9.970 9.973 3,573 -0.01(-0.07%)
Oct 19, 2022 9.970 9.980 9.960 9.980 26,468 +0.00(+0.00%)
Oct 18, 2022 9.950 9.980 9.950 9.980 758,412 +0.01(+0.10%)
Oct 17, 2022 9.940 9.970 9.940 9.970 47,236 +0.00(+0.00%)
Oct 14, 2022 9.990 9.990 9.970 9.970 715 +0.00(+0.00%)
Oct 13, 2022 9.950 9.970 9.941 9.970 389,860 +0.01(+0.10%)
Oct 12, 2022 9.940 9.970 9.940 9.960 18,096 +0.02(+0.20%)
Oct 11, 2022 9.940 9.950 9.940 9.940 198,754 -0.01(-0.10%)
Oct 10, 2022 9.940 9.950 9.940 9.950 5,026 +0.00(+0.00%)
Oct 07, 2022 9.930 9.951 9.930 9.950 18,283 +0.00(+0.00%)
Oct 06, 2022 9.930 9.950 9.930 9.950 39,880 +0.01(+0.10%)
Oct 05, 2022 9.920 9.940 9.920 9.940 18,477 +0.01(+0.10%)
Oct 04, 2022 9.930 9.930 9.910 9.930 17,359 +0.01(+0.10%)
Oct 03, 2022 9.900 9.920 9.900 9.920 52,104 +0.01(+0.10%)
Sep 30, 2022 9.900 9.920 9.900 9.910 1,495 +0.00(+0.00%)
Sep 29, 2022 9.900 9.920 9.900 9.910 4,496 +0.00(+0.00%)
Sep 28, 2022 9.880 9.910 9.900 9.910 26,129 +0.00(+0.00%)
Sep 27, 2022 9.910 9.910 9.890 9.910 41,041 +0.01(+0.10%)
Sep 26, 2022 9.870 9.900 9.870 9.900 97,032 +0.00(+0.00%)
Sep 23, 2022 9.900 9.910 9.890 9.900 222,280 -0.02(-0.20%)
Sep 22, 2022 9.930 9.930 9.903 9.920 12,758 +0.00(+0.00%)
Sep 21, 2022 9.920 9.920 9.910 9.920 47,969 +0.00(+0.00%)
Sep 20, 2022 9.920 9.920 9.900 9.920 1,177 +0.00(+0.00%)
Sep 19, 2022 9.930 9.930 9.900 9.920 1,639,668 +0.01(+0.10%)
Sep 16, 2022 9.920 9.920 9.900 9.910 26,820 -0.01(-0.10%)
Sep 15, 2022 9.910 9.920 9.910 9.920 9,293 +0.00(+0.00%)
Sep 14, 2022 9.900 9.920 9.900 9.920 780,370 +0.01(+0.10%)
Sep 13, 2022 9.900 9.910 9.900 9.910 2,777 +0.01(+0.10%)
Sep 12, 2022 9.900 9.918 9.900 9.900 9,365 -0.01(-0.10%)
Sep 09, 2022 9.900 9.910 9.900 9.910 1,326 +0.00(+0.00%)
Sep 08, 2022 9.910 9.910 9.900 9.910 1,648 +0.00(+0.00%)
Sep 07, 2022 9.900 9.910 9.900 9.910 3,716 +0.00(+0.00%)
Sep 06, 2022 9.900 9.910 9.900 9.910 38,245 -0.01(-0.10%)
Sep 02, 2022 9.920 9.920 9.910 9.920 19,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.