Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 27.33 0 +0.04(+0.13%)
Sep 13, 2024 27.26 27.29 27.26 27.29 280 +0.11(+0.42%)
Sep 12, 2024 27.06 27.18 27.02 27.18 1,353 +0.17(+0.63%)
Sep 11, 2024 27.54 27.54 26.94 27.01 7,540 +0.09(+0.35%)
Sep 10, 2024 26.92 26.92 26.92 26.92 50 +0.00(+0.00%)
Sep 09, 2024 26.91 26.91 26.91 26.91 2 +0.14(+0.52%)
Sep 06, 2024 26.78 26.78 26.78 26.78 129 -0.22(-0.80%)
Sep 05, 2024 27.00 27.00 26.99 26.99 68,424 -0.07(-0.25%)
Sep 04, 2024 27.06 27.06 27.06 27.06 72 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.