Indicators

Riverfront Strategic Income Fund ETF (NY: RIGS )

23.55 +0.09 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	23.41	23.55	23.41	23.55	10,943	+0.09(+0.38%)
Sep 19, 2024	23.44	23.53	23.21	23.46	26,250	-0.16(-0.68%)
Sep 18, 2024	23.68	23.70	23.54	23.62	13,416	-0.07(-0.30%)
Sep 17, 2024	23.75	23.77	23.48	23.69	11,950	+0.05(+0.23%)
Sep 16, 2024	23.70	23.74	23.62	23.64	8,665	-0.02(-0.10%)
Sep 13, 2024	23.64	23.73	23.59	23.66	19,807	+0.10(+0.42%)
Sep 12, 2024	23.79	23.87	23.50	23.56	3,629	+0.02(+0.08%)
Sep 11, 2024	23.54	23.61	23.51	23.54	8,454	+0.03(+0.13%)
Sep 10, 2024	23.51	23.56	23.49	23.51	6,485	-0.04(-0.17%)
Sep 09, 2024	23.41	23.56	23.41	23.55	14,900	+0.10(+0.43%)
Sep 06, 2024	23.46	23.50	23.45	23.45	4,055	-0.05(-0.21%)
Sep 05, 2024	23.50	23.50	23.35	23.50	30,114	+0.09(+0.41%)
Sep 04, 2024	23.05	23.47	23.05	23.41	47,450	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.