Indicators

Stellus Capital Investment Cor (NY: SCM )

13.70 +0.01 (+0.07%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.623	4.632	4.599	4.632	247,611	+0.02(+0.39%)
Nov 29, 2012	4.605	4.650	4.581	4.614	106,079	+0.02(+0.39%)
Nov 28, 2012	4.611	4.617	4.584	4.596	92,436	-0.02(-0.33%)
Nov 27, 2012	4.587	4.611	4.578	4.611	92,992	+0.03(+0.66%)
Nov 26, 2012	4.620	4.765	4.554	4.581	94,338	-0.03(-0.59%)
Nov 23, 2012	4.587	4.611	4.587	4.608	17,693	+0.02(+0.53%)
Nov 21, 2012	4.641	4.650	4.539	4.584	243,414	-0.01(-0.13%)
Nov 20, 2012	4.687	4.687	4.590	4.590	304,727	-0.07(-1.43%)
Nov 19, 2012	4.593	4.675	4.551	4.656	292,887	+0.09(+1.99%)
Nov 16, 2012	4.563	4.569	4.536	4.566	311,394	+0.01(+0.27%)
Nov 15, 2012	4.581	4.590	4.536	4.554	645,751	-0.01(-0.26%)
Nov 14, 2012	4.605	4.605	4.566	4.566	233,456	-0.04(-0.79%)
Nov 13, 2012	4.626	4.626	4.566	4.602	178,447	-0.01(-0.13%)
Nov 12, 2012	4.656	4.687	4.587	4.608	133,380	+0.02(+0.46%)
Nov 09, 2012	4.563	4.611	4.558	4.587	154,777	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.