Indicators

Douglas Dynamics (NY: PLOW )

27.59 +0.14 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	27.85	27.95	27.45	27.45	98,814	-0.06(-0.22%)
Sep 25, 2024	27.98	27.98	27.31	27.51	128,960	-0.45(-1.61%)
Sep 24, 2024	27.91	28.34	27.89	27.96	83,549	+0.21(+0.76%)
Sep 23, 2024	28.21	28.23	27.58	27.75	94,658	-0.18(-0.64%)
Sep 20, 2024	28.64	28.77	27.92	27.93	341,404	-0.87(-3.02%)
Sep 19, 2024	28.88	28.97	28.14	28.80	210,860	+0.58(+2.06%)
Sep 18, 2024	28.07	29.01	27.96	28.22	184,148	+0.27(+0.97%)
Sep 17, 2024	27.70	28.15	27.50	27.95	180,860	+0.50(+1.82%)
Sep 16, 2024	27.55	27.60	26.95	27.45	106,101	-0.11(-0.40%)
Sep 13, 2024	27.43	27.72	27.28	27.56	158,358	+0.47(+1.73%)
Sep 12, 2024	27.02	27.22	26.78	27.09	92,233	+0.22(+0.82%)
Sep 11, 2024	26.87	26.95	26.53	26.87	263,409	-0.01(-0.04%)
Sep 10, 2024	26.73	26.95	26.47	26.88	75,278	+0.27(+1.01%)
Sep 09, 2024	26.52	26.75	26.37	26.61	182,653	-0.02(-0.08%)
Sep 06, 2024	27.12	27.36	26.57	26.63	82,696	-0.54(-1.99%)
Sep 05, 2024	27.44	27.44	26.77	27.17	128,055	-0.20(-0.73%)
Sep 04, 2024	27.53	27.56	27.14	27.37	64,749	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.