Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

14.28 +0.14 (+0.99%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	14.27	14.33	14.18	14.28	559,849	+0.14(+0.99%)
Sep 26, 2024	14.15	14.19	14.09	14.14	467,271	+0.06(+0.43%)
Sep 25, 2024	14.28	14.28	14.06	14.08	571,456	-0.17(-1.19%)
Sep 24, 2024	14.19	14.29	14.15	14.25	383,356	+0.09(+0.64%)
Sep 23, 2024	14.28	14.29	14.07	14.16	587,694	-0.10(-0.70%)
Sep 20, 2024	14.27	14.37	14.24	14.26	1,654,726	-0.12(-0.83%)
Sep 19, 2024	14.49	14.49	14.29	14.38	876,127	+0.13(+0.91%)
Sep 18, 2024	14.29	14.43	14.16	14.25	653,879	+0.01(+0.07%)
Sep 17, 2024	14.36	14.36	14.21	14.24	1,130,780	+0.04(+0.28%)
Sep 16, 2024	14.25	14.25	14.11	14.20	645,461	+0.01(+0.07%)
Sep 13, 2024	14.06	14.21	13.98	14.19	528,808	+0.27(+1.94%)
Sep 12, 2024	13.86	13.94	13.81	13.92	314,306	+0.12(+0.87%)
Sep 11, 2024	13.82	13.85	13.68	13.80	448,352	-0.04(-0.29%)
Sep 10, 2024	13.77	13.86	13.72	13.84	431,091	+0.07(+0.51%)
Sep 09, 2024	13.79	13.84	13.66	13.77	568,475	-0.02(-0.15%)
Sep 06, 2024	13.85	13.89	13.72	13.79	685,071	-0.12(-0.86%)
Sep 05, 2024	13.92	13.97	13.82	13.91	550,079	+0.05(+0.36%)
Sep 04, 2024	13.95	13.95	13.78	13.86	680,265	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.