Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.609 6.804 6.608 6.795 202,389,136 +0.21(+3.17%)
Nov 27, 2009 6.515 6.650 6.494 6.587 88,451,336 -0.11(-1.71%)
Nov 25, 2009 6.665 6.710 6.620 6.702 101,528,936 +0.05(+0.82%)
Nov 24, 2009 6.678 6.716 6.611 6.647 146,307,040 -0.00(-0.05%)
Nov 23, 2009 6.553 6.650 6.550 6.650 136,792,416 +0.17(+2.58%)
Nov 20, 2009 6.388 6.500 6.370 6.483 133,110,896 +0.03(+0.52%)
Nov 19, 2009 6.527 6.527 6.424 6.449 119,962,440 -0.12(-1.75%)
Nov 18, 2009 6.545 6.571 6.476 6.564 104,269,600 +0.00(+0.03%)
Nov 17, 2009 6.570 6.593 6.466 6.562 154,959,840 -0.02(-0.26%)
Nov 16, 2009 6.606 6.728 6.549 6.580 179,318,800 -0.07(-1.04%)
Nov 13, 2009 6.543 6.649 6.487 6.649 147,664,256 +0.12(+1.87%)
Nov 12, 2009 6.499 6.607 6.499 6.527 144,182,992 +0.03(+0.48%)
Nov 11, 2009 6.554 6.566 6.417 6.495 148,682,624 -0.01(-0.18%)
Nov 10, 2009 6.340 6.530 6.300 6.508 210,585,392 +0.17(+2.75%)
Nov 09, 2009 6.356 6.416 6.280 6.333 172,485,360 +0.02(+0.37%)
Nov 06, 2009 6.150 6.349 6.133 6.310 264,599,216 +0.28(+4.63%)
Nov 05, 2009 5.873 6.048 5.812 6.030 181,735,280 +0.18(+3.00%)
Nov 04, 2009 5.950 5.963 5.838 5.855 152,349,056 -0.06(-1.07%)
Nov 03, 2009 5.883 5.944 5.832 5.918 189,554,144 -0.02(-0.40%)
Nov 02, 2009 5.933 5.975 5.835 5.942 225,593,984 +0.00(+0.03%)
Oct 30, 2009 6.098 6.145 5.910 5.941 266,327,472 -0.19(-3.07%)
Oct 29, 2009 6.195 6.215 6.006 6.129 256,436,192 +0.05(+0.77%)
Oct 28, 2009 6.079 6.256 6.038 6.082 337,639,360 -0.02(-0.35%)
Oct 27, 2009 6.146 6.213 5.971 6.104 405,744,160 -0.13(-2.06%)
Oct 26, 2009 5.960 6.284 5.925 6.232 644,743,872 +0.31(+5.19%)
Oct 23, 2009 5.852 5.982 5.531 5.925 1,166,115,456 +1.25(+26.80%)
Oct 22, 2009 4.683 4.705 4.585 4.673 326,762,400 +0.00(+0.03%)
Oct 21, 2009 4.763 4.832 4.646 4.671 154,798,144 -0.08(-1.64%)
Oct 20, 2009 4.718 4.805 4.713 4.749 155,550,096 +0.01(+0.32%)
Oct 19, 2009 4.768 4.814 4.713 4.734 120,350,480 -0.03(-0.67%)
Oct 16, 2009 4.765 4.806 4.681 4.766 140,803,424 -0.03(-0.72%)
Oct 15, 2009 4.756 4.853 4.754 4.801 124,841,856 -0.07(-1.49%)
Oct 14, 2009 4.811 4.891 4.801 4.873 110,872,560 +0.13(+2.77%)
Oct 13, 2009 4.691 4.763 4.684 4.742 94,411,440 +0.06(+1.31%)
Oct 12, 2009 4.780 4.812 4.654 4.680 111,826,376 -0.11(-2.20%)
Oct 09, 2009 4.750 4.798 4.713 4.785 93,920,800 +0.02(+0.51%)
Oct 08, 2009 4.740 4.836 4.712 4.761 193,559,456 +0.06(+1.33%)
Oct 07, 2009 4.575 4.724 4.558 4.699 148,901,744 +0.15(+3.37%)
Oct 06, 2009 4.466 4.554 4.420 4.545 139,272,880 +0.11(+2.53%)
Oct 05, 2009 4.513 4.546 4.413 4.434 140,571,184 -0.06(-1.31%)
Oct 02, 2009 4.503 4.557 4.479 4.492 100,815,256 -0.06(-1.31%)
Oct 01, 2009 4.625 4.645 4.519 4.552 132,629,216 -0.12(-2.49%)
Sep 30, 2009 4.613 4.708 4.572 4.668 167,969,424 +0.08(+1.79%)
Sep 29, 2009 4.598 4.617 4.505 4.586 87,876,296 -0.02(-0.53%)
Sep 28, 2009 4.552 4.641 4.530 4.611 70,168,856 +0.08(+1.87%)
Sep 25, 2009 4.572 4.612 4.487 4.526 85,148,760 -0.08(-1.73%)
Sep 24, 2009 4.600 4.636 4.538 4.606 101,500,136 -0.01(-0.29%)
Sep 23, 2009 4.641 4.725 4.611 4.619 113,703,736 -0.07(-1.46%)
Sep 22, 2009 4.573 4.710 4.555 4.688 165,296,832 +0.16(+3.52%)
Sep 21, 2009 4.484 4.538 4.424 4.528 84,185,856 +0.01(+0.31%)
Sep 18, 2009 4.537 4.550 4.473 4.514 135,410,064 -0.01(-0.18%)
Sep 17, 2009 4.537 4.559 4.450 4.522 157,452,496 -0.01(-0.29%)
Sep 16, 2009 4.295 4.549 4.295 4.535 262,012,640 +0.36(+8.56%)
Sep 15, 2009 4.208 4.221 4.139 4.178 88,934,856 -0.02(-0.37%)
Sep 14, 2009 4.191 4.229 4.173 4.193 71,439,600 -0.03(-0.80%)
Sep 11, 2009 4.222 4.245 4.188 4.227 120,175,256 +0.03(+0.82%)
Sep 10, 2009 4.117 4.204 4.115 4.192 140,460,576 +0.08(+1.96%)
Sep 09, 2009 4.030 4.131 4.025 4.112 135,519,456 +0.07(+1.66%)
Sep 08, 2009 3.993 4.052 3.943 4.045 140,751,072 +0.10(+2.57%)
Sep 04, 2009 3.913 3.989 3.881 3.943 93,454,760 +0.02(+0.52%)
Sep 03, 2009 3.920 3.948 3.876 3.923 82,802,056 +0.02(+0.41%)
Sep 02, 2009 3.952 4.008 3.890 3.907 130,252,216 -0.05(-1.29%)
Sep 01, 2009 4.037 4.121 3.950 3.958 124,915,160 -0.10(-2.50%)
Aug 31, 2009 4.096 4.098 4.018 4.059 105,274,896 -0.08(-1.90%)
Aug 28, 2009 4.239 4.250 4.128 4.138 92,414,536 -0.08(-1.84%)
Aug 27, 2009 4.200 4.242 4.157 4.215 79,952,440 +0.02(+0.37%)
Aug 26, 2009 4.205 4.238 4.169 4.200 72,274,960 -0.01(-0.23%)
Aug 25, 2009 4.233 4.317 4.197 4.210 95,819,936 -0.02(-0.37%)
Aug 24, 2009 4.258 4.279 4.212 4.225 94,463,080 -0.03(-0.59%)
Aug 21, 2009 4.239 4.253 4.177 4.250 122,624,856 +0.05(+1.08%)
Aug 20, 2009 4.149 4.218 4.133 4.205 107,498,816 +0.05(+1.31%)
Aug 19, 2009 4.045 4.150 4.024 4.150 103,411,880 +0.04(+1.07%)
Aug 18, 2009 4.071 4.134 4.040 4.106 117,669,600 +0.05(+1.31%)
Aug 17, 2009 4.058 4.089 4.013 4.053 137,771,840 -0.13(-3.02%)
Aug 14, 2009 4.205 4.208 4.139 4.179 98,509,936 -0.05(-1.21%)
Aug 13, 2009 4.286 4.319 4.204 4.230 114,247,616 -0.07(-1.58%)
Aug 12, 2009 4.171 4.330 4.169 4.298 112,387,400 +0.12(+2.87%)
Aug 11, 2009 4.182 4.220 4.122 4.178 100,498,136 -0.04(-1.04%)
Aug 10, 2009 4.250 4.274 4.163 4.222 88,687,440 -0.04(-1.03%)
Aug 07, 2009 4.205 4.298 4.205 4.266 112,563,816 +0.04(+1.01%)
Aug 06, 2009 4.215 4.242 4.152 4.223 93,859,480 +0.01(+0.21%)
Aug 05, 2009 4.282 4.287 4.151 4.215 145,583,152 -0.08(-1.76%)
Aug 04, 2009 4.374 4.374 4.247 4.290 123,538,176 -0.08(-1.88%)
Aug 03, 2009 4.328 4.410 4.328 4.372 133,259,776 +0.08(+1.96%)
Jul 31, 2009 4.288 4.338 4.231 4.288 117,736,880 -0.02(-0.38%)
Jul 30, 2009 4.282 4.362 4.258 4.304 145,062,816 +0.09(+2.07%)
Jul 29, 2009 4.223 4.275 4.176 4.217 130,056,160 -0.03(-0.75%)
Jul 28, 2009 4.192 4.282 4.130 4.249 175,368,400 +0.04(+0.88%)
Jul 27, 2009 4.260 4.324 4.178 4.212 225,613,840 -0.11(-2.60%)
Jul 24, 2009 4.380 4.445 4.275 4.324 384,269,440 -0.37(-7.86%)
Jul 23, 2009 4.492 4.720 4.479 4.694 380,633,440 +0.25(+5.72%)
Jul 22, 2009 4.433 4.461 4.389 4.439 105,864,456 -0.01(-0.25%)
Jul 21, 2009 4.426 4.450 4.370 4.450 154,169,904 +0.04(+0.88%)
Jul 20, 2009 4.314 4.444 4.313 4.412 121,115,576 +0.12(+2.77%)
Jul 17, 2009 4.290 4.325 4.260 4.293 101,222,840 -0.01(-0.30%)
Jul 16, 2009 4.221 4.312 4.186 4.306 107,236,536 +0.08(+1.85%)
Jul 15, 2009 4.150 4.232 4.139 4.228 126,778,856 +0.13(+3.17%)
Jul 14, 2009 4.074 4.121 4.021 4.098 90,871,936 +0.02(+0.59%)
Jul 13, 2009 3.983 4.082 3.901 4.074 160,997,072 +0.19(+4.95%)
Jul 10, 2009 3.876 3.941 3.808 3.881 119,522,216 -0.02(-0.60%)
Jul 09, 2009 3.913 3.927 3.841 3.905 127,189,056 +0.04(+0.96%)
Jul 08, 2009 3.823 3.897 3.785 3.868 170,812,240 +0.09(+2.29%)
Jul 07, 2009 3.926 3.934 3.771 3.781 129,834,480 -0.12(-3.16%)
Jul 06, 2009 3.922 3.945 3.827 3.905 147,375,040 -0.06(-1.54%)
Jul 02, 2009 4.056 4.069 3.925 3.966 144,380,672 -0.11(-2.79%)
Jul 01, 2009 4.221 4.225 4.069 4.080 139,622,144 -0.10(-2.46%)
Jun 30, 2009 4.181 4.246 4.123 4.183 159,694,944 +0.03(+0.76%)
Jun 29, 2009 4.194 4.210 4.120 4.152 125,404,280 -0.04(-1.01%)
Jun 26, 2009 4.095 4.207 4.056 4.194 175,515,776 +0.08(+2.04%)
Jun 25, 2009 4.064 4.112 3.951 4.110 147,207,856 +0.15(+3.70%)
Jun 24, 2009 3.900 4.027 3.890 3.963 121,627,960 +0.08(+2.05%)
Jun 23, 2009 3.949 3.955 3.812 3.884 148,311,024 -0.07(-1.86%)
Jun 22, 2009 4.120 4.122 3.928 3.958 194,876,176 -0.19(-4.59%)
Jun 19, 2009 4.107 4.173 4.075 4.148 108,830,080 +0.07(+1.67%)
Jun 18, 2009 4.141 4.147 4.050 4.080 109,061,176 -0.05(-1.28%)
Jun 17, 2009 4.125 4.215 4.032 4.133 155,700,272 +0.03(+0.61%)
Jun 16, 2009 4.185 4.197 4.064 4.107 109,314,296 -0.05(-1.24%)
Jun 15, 2009 4.141 4.165 4.050 4.159 108,035,656 -0.04(-1.07%)
Jun 12, 2009 4.252 4.260 4.101 4.204 124,461,080 -0.08(-1.88%)
Jun 11, 2009 4.315 4.375 4.253 4.285 100,192,280 -0.04(-1.04%)
Jun 10, 2009 4.379 4.428 4.242 4.330 121,471,320 -0.02(-0.56%)
Jun 09, 2009 4.346 4.383 4.309 4.354 89,500,776 +0.04(+0.83%)
Jun 08, 2009 4.290 4.359 4.255 4.318 112,039,976 -0.06(-1.37%)
Jun 05, 2009 4.314 4.397 4.265 4.378 165,273,984 +0.10(+2.39%)
Jun 04, 2009 4.271 4.320 4.229 4.276 109,306,136 -0.01(-0.19%)
Jun 03, 2009 4.121 4.285 4.157 4.284 152,067,200 +0.04(+0.88%)
Jun 02, 2009 4.121 4.272 4.105 4.247 187,938,912 +0.09(+2.26%)
Jun 01, 2009 3.910 4.240 3.874 4.152 215,916,640 +0.25(+6.49%)
May 29, 2009 3.886 3.901 3.820 3.900 101,466,560 +0.02(+0.44%)
May 28, 2009 3.885 3.955 3.794 3.882 98,860,920 +0.03(+0.71%)
May 27, 2009 3.925 3.975 3.837 3.855 111,341,616 -0.06(-1.65%)
May 26, 2009 3.752 3.924 3.728 3.920 133,946,176 +0.14(+3.64%)
May 22, 2009 3.805 3.852 3.751 3.782 69,702,216 -0.02(-0.42%)
May 21, 2009 3.837 3.898 3.770 3.798 112,809,256 -0.10(-2.58%)
May 20, 2009 3.925 4.056 3.871 3.898 147,018,752 +0.00(+0.13%)
May 19, 2009 3.772 3.948 3.756 3.893 160,576,384 +0.10(+2.53%)
May 18, 2009 3.698 3.798 3.655 3.797 136,580,240 +0.12(+3.19%)
May 15, 2009 3.727 3.811 3.671 3.680 160,232,272 -0.08(-2.01%)
May 14, 2009 3.689 3.803 3.666 3.756 186,829,792 +0.05(+1.24%)
May 13, 2009 3.812 3.833 3.700 3.709 175,408,944 -0.19(-4.80%)
May 12, 2009 3.935 3.949 3.826 3.897 110,973,440 -0.03(-0.87%)
May 11, 2009 3.840 3.993 3.800 3.930 137,432,240 +0.03(+0.85%)
May 08, 2009 3.985 4.011 3.816 3.897 163,890,416 -0.07(-1.68%)
May 07, 2009 4.136 4.138 3.894 3.964 192,637,440 -0.14(-3.31%)
May 06, 2009 4.144 4.180 3.983 4.099 172,079,632 +0.00(+0.11%)
May 05, 2009 4.051 4.100 4.010 4.095 117,405,936 +0.11(+2.67%)
May 04, 2009 4.013 4.067 3.942 3.989 140,385,632 +0.04(+1.03%)
May 01, 2009 4.019 4.019 3.893 3.948 122,456,200 -0.08(-1.94%)
Apr 30, 2009 4.046 4.133 3.994 4.026 170,752,000 +0.04(+0.91%)
Apr 29, 2009 4.149 4.149 3.963 3.990 194,490,416 -0.13(-3.17%)
Apr 28, 2009 4.134 4.268 4.120 4.120 158,479,376 -0.04(-0.87%)
Apr 27, 2009 4.194 4.249 4.111 4.156 194,117,280 -0.07(-1.59%)
Apr 24, 2009 4.101 4.334 4.037 4.223 469,710,592 +0.19(+4.78%)
Apr 23, 2009 4.066 4.103 3.954 4.030 320,547,520 +0.07(+1.78%)
Apr 22, 2009 3.904 4.109 3.890 3.960 175,104,992 +0.02(+0.58%)
Apr 21, 2009 3.866 3.955 3.865 3.937 143,240,512 +0.06(+1.51%)
Apr 20, 2009 3.922 3.990 3.841 3.878 173,748,832 -0.02(-0.61%)
Apr 17, 2009 3.839 3.936 3.794 3.902 148,574,784 +0.04(+1.04%)
Apr 16, 2009 3.767 3.874 3.758 3.862 149,354,560 +0.13(+3.40%)
Apr 15, 2009 3.775 3.791 3.675 3.736 188,255,584 -0.13(-3.25%)
Apr 14, 2009 3.900 3.973 3.847 3.861 123,207,720 -0.09(-2.18%)
Apr 13, 2009 3.992 3.998 3.893 3.947 124,242,480 -0.04(-1.04%)
Apr 09, 2009 3.876 4.000 3.863 3.989 141,659,200 +0.14(+3.62%)
Apr 08, 2009 3.796 3.856 3.729 3.849 113,058,280 +0.07(+1.95%)
Apr 07, 2009 3.849 3.854 3.744 3.776 114,975,200 -0.12(-3.18%)
Apr 06, 2009 3.863 3.918 3.800 3.900 115,018,960 -0.01(-0.23%)
Apr 03, 2009 3.821 3.916 3.775 3.909 116,212,240 +0.09(+2.40%)
Apr 02, 2009 3.682 3.862 3.672 3.817 221,337,296 +0.14(+3.86%)
Apr 01, 2009 3.651 3.755 3.586 3.675 140,827,920 +0.00(+0.08%)
Mar 31, 2009 3.631 3.725 3.606 3.672 178,363,872 +0.10(+2.80%)
Mar 30, 2009 3.520 3.583 3.487 3.572 167,440,880 -0.11(-3.05%)
Mar 26, 2009 3.674 3.749 3.632 3.684 133,143,240 +0.06(+1.78%)
Mar 25, 2009 3.655 3.697 3.492 3.620 157,891,584 -0.02(-0.56%)
Mar 24, 2009 3.743 3.750 3.615 3.640 149,157,472 -0.14(-3.66%)
Mar 23, 2009 3.671 3.780 3.535 3.779 172,232,080 +0.28(+8.03%)
Mar 20, 2009 3.519 3.545 3.454 3.498 169,391,760 -0.01(-0.20%)
Mar 19, 2009 3.570 3.595 3.462 3.505 176,378,464 -0.06(-1.61%)
Mar 18, 2009 3.549 3.696 3.506 3.562 208,032,512 -0.00(-0.14%)
Mar 17, 2009 3.369 3.585 3.350 3.567 238,060,080 +0.22(+6.52%)
Mar 16, 2009 3.428 3.465 3.334 3.349 188,744,752 -0.08(-2.40%)
Mar 13, 2009 3.482 3.487 3.377 3.432 178,071,600 -0.05(-1.37%)
Mar 12, 2009 3.417 3.494 3.362 3.479 227,000,896 +0.05(+1.52%)
Mar 11, 2009 3.312 3.469 3.264 3.427 277,644,544 +0.14(+4.31%)
Mar 10, 2009 3.124 3.295 3.089 3.285 308,717,824 +0.26(+8.63%)
Mar 09, 2009 3.110 3.201 3.007 3.025 271,246,688 -0.06(-1.95%)
Mar 06, 2009 3.260 3.275 2.991 3.084 301,894,528 -0.15(-4.76%)
Mar 05, 2009 3.206 3.290 3.180 3.239 235,168,384 -0.00(-0.06%)
Mar 04, 2009 3.140 3.289 3.120 3.240 239,010,144 +0.14(+4.55%)
Mar 02, 2009 3.197 3.276 3.075 3.099 210,236,752 -0.14(-4.32%)
Feb 27, 2009 3.063 3.254 3.047 3.240 229,883,920 +0.12(+3.93%)
Feb 26, 2009 3.206 3.236 3.117 3.117 145,498,224 -0.07(-2.15%)
Feb 25, 2009 3.245 3.288 3.141 3.186 182,440,384 -0.09(-2.88%)
Feb 24, 2009 3.099 3.305 3.095 3.280 205,426,112 +0.19(+6.30%)
Feb 23, 2009 3.208 3.245 3.076 3.086 146,719,856 -0.11(-3.37%)
Feb 20, 2009 3.054 3.208 3.042 3.193 187,097,264 +0.10(+3.08%)
Feb 19, 2009 3.142 3.209 3.083 3.098 135,377,120 -0.02(-0.64%)
Feb 18, 2009 3.114 3.139 3.026 3.118 147,319,312 +0.03(+1.10%)
Feb 17, 2009 3.083 3.132 3.059 3.083 142,530,752 -0.08(-2.51%)
Feb 13, 2009 3.199 3.234 3.143 3.163 82,630,456 -0.04(-1.09%)
Feb 12, 2009 3.094 3.212 3.086 3.198 161,909,040 -0.02(-0.61%)
Feb 11, 2009 3.155 3.245 3.112 3.218 166,944,176 +0.05(+1.65%)
Feb 10, 2009 3.308 3.361 3.154 3.166 214,011,184 -0.17(-5.10%)
Feb 09, 2009 3.328 3.368 3.269 3.336 188,749,696 +0.01(+0.24%)
Feb 06, 2009 3.159 3.350 3.159 3.328 241,025,520 +0.17(+5.33%)
Feb 05, 2009 3.058 3.191 3.031 3.159 203,392,032 +0.11(+3.47%)
Feb 04, 2009 3.169 3.172 3.042 3.053 274,524,416 -0.13(-3.98%)
Feb 03, 2009 3.043 3.210 3.000 3.179 293,891,264 +0.12(+3.99%)
Feb 02, 2009 2.929 3.100 2.906 3.058 386,436,864 +0.12(+3.96%)
Jan 30, 2009 2.868 2.987 2.862 2.941 795,999,168 +0.44(+17.64%)
Jan 29, 2009 2.498 2.592 2.457 2.500 359,601,440 -0.02(-0.71%)
Jan 28, 2009 2.486 2.575 2.449 2.518 161,149,152 +0.10(+3.96%)
Jan 27, 2009 2.465 2.521 2.386 2.422 174,763,824 -0.06(-2.40%)
Jan 26, 2009 2.509 2.545 2.426 2.482 143,112,336 -0.05(-1.98%)
Jan 23, 2009 2.445 2.571 2.422 2.531 116,030,480 +0.03(+1.38%)
Jan 22, 2009 2.471 2.544 2.413 2.497 142,666,016 -0.03(-1.19%)
Jan 21, 2009 2.466 2.534 2.413 2.527 116,601,016 +0.10(+4.34%)
Jan 20, 2009 2.538 2.585 2.413 2.422 135,343,936 -0.16(-6.11%)
Jan 16, 2009 2.590 2.616 2.477 2.579 165,191,664 +0.01(+0.29%)
Jan 15, 2009 2.428 2.611 2.381 2.572 232,369,376 +0.15(+6.08%)
Jan 14, 2009 2.505 2.505 2.407 2.425 208,854,032 -0.15(-5.75%)
Jan 13, 2009 2.548 2.664 2.538 2.572 157,657,664 -0.02(-0.91%)
Jan 12, 2009 2.706 2.715 2.543 2.596 191,125,472 -0.18(-6.47%)
Jan 09, 2009 2.846 2.850 2.735 2.776 133,706,016 -0.08(-2.89%)
Jan 08, 2009 2.749 2.866 2.729 2.858 131,591,696 +0.05(+1.71%)
Jan 07, 2009 2.814 2.848 2.768 2.810 158,852,992 -0.06(-2.02%)
Jan 06, 2009 2.728 2.911 2.688 2.868 221,600,992 +0.17(+6.10%)
Jan 05, 2009 2.787 2.787 2.651 2.703 190,194,544 -0.02(-0.55%)
Jan 02, 2009 2.567 2.727 2.554 2.718 145,933,344 +0.15(+6.01%)
Dec 31, 2008 2.537 2.584 2.495 2.564 155,848,672 +0.03(+1.02%)
Dec 30, 2008 2.475 2.561 2.437 2.538 132,025,616 +0.07(+2.75%)
Dec 29, 2008 2.571 2.588 2.428 2.470 130,157,896 -0.12(-4.60%)
Dec 26, 2008 2.689 2.697 2.578 2.589 137,015,856 +0.02(+0.66%)
Dec 24, 2008 2.583 2.598 2.550 2.572 32,996,960 +0.02(+0.70%)
Dec 23, 2008 2.506 2.580 2.506 2.554 116,907,376 +0.06(+2.49%)
Dec 22, 2008 2.580 2.607 2.424 2.492 178,498,912 -0.09(-3.34%)
Dec 19, 2008 2.579 2.650 2.546 2.578 221,176,320 -0.03(-1.00%)
Dec 18, 2008 2.650 2.743 2.560 2.604 150,361,920 -0.05(-2.07%)
Dec 17, 2008 2.613 2.739 2.576 2.659 183,734,400 +0.03(+1.05%)
Dec 16, 2008 2.481 2.648 2.465 2.631 177,258,624 +0.19(+7.74%)
Dec 15, 2008 2.533 2.547 2.407 2.442 145,697,040 -0.12(-4.68%)
Dec 12, 2008 2.376 2.569 2.376 2.562 173,340,096 +0.15(+6.22%)
Dec 11, 2008 2.466 2.525 2.409 2.413 151,670,272 -0.07(-2.92%)
Dec 10, 2008 2.573 2.575 2.417 2.485 155,073,424 -0.08(-3.02%)
Dec 09, 2008 2.490 2.724 2.485 2.562 266,296,032 -0.01(-0.31%)
Dec 08, 2008 2.458 2.607 2.368 2.571 218,729,104 +0.16(+6.53%)
Dec 05, 2008 2.295 2.425 2.165 2.413 292,211,680 +0.05(+1.99%)
Dec 04, 2008 2.297 2.525 2.288 2.366 395,644,928 +0.11(+4.67%)
Dec 03, 2008 2.175 2.294 2.002 2.260 313,510,304 +0.20(+9.76%)
Dec 02, 2008 2.070 2.086 1.941 2.059 174,273,136 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.