Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

12.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.710 7.740 7.000 7.010 37,371 -0.39(-5.27%)
Nov 27, 2020 6.990 7.960 6.850 7.400 115,700 +0.57(+8.35%)
Nov 25, 2020 7.230 7.440 6.800 6.830 50,500 -0.39(-5.40%)
Nov 24, 2020 7.740 8.090 7.220 7.220 121,705 -0.59(-7.55%)
Nov 23, 2020 7.150 7.870 7.150 7.810 123,847 +0.56(+7.72%)
Nov 20, 2020 6.950 7.330 6.900 7.250 125,300 +0.32(+4.62%)
Nov 19, 2020 6.770 7.000 6.340 6.930 84,808 +0.16(+2.36%)
Nov 18, 2020 6.500 6.900 6.070 6.770 119,798 +0.14(+2.11%)
Nov 17, 2020 6.330 6.785 6.090 6.630 200,224 +0.52(+8.51%)
Nov 16, 2020 5.290 6.250 5.120 6.110 227,520 +1.07(+21.23%)
Nov 13, 2020 5.160 5.250 5.010 5.040 13,700 -0.08(-1.56%)
Nov 12, 2020 4.950 5.280 4.910 5.120 31,360 +0.22(+4.49%)
Nov 11, 2020 5.060 5.060 4.830 4.900 23,899 +0.10(+2.08%)
Nov 10, 2020 4.690 5.060 4.620 4.800 19,928 +0.11(+2.35%)
Nov 09, 2020 4.850 4.850 4.650 4.690 22,123 -0.16(-3.30%)
Nov 06, 2020 4.640 4.850 4.570 4.850 26,700 +0.19(+4.19%)
Nov 05, 2020 4.580 4.870 4.580 4.655 20,557 +0.02(+0.32%)
Nov 04, 2020 4.810 4.875 4.510 4.640 17,353 -0.20(-4.13%)
Nov 03, 2020 4.770 4.895 4.770 4.840 9,306 +0.10(+2.11%)
Nov 02, 2020 4.590 4.750 4.580 4.740 12,546 +0.13(+2.82%)
Oct 30, 2020 4.740 4.780 4.578 4.610 14,500 -0.17(-3.56%)
Oct 29, 2020 4.660 4.865 4.570 4.780 12,167 +0.04(+0.84%)
Oct 28, 2020 4.750 4.838 4.510 4.740 39,039 -0.11(-2.27%)
Oct 27, 2020 5.050 5.050 4.746 4.850 31,644 -0.21(-4.15%)
Oct 26, 2020 5.130 5.240 4.960 5.060 40,630 -0.16(-3.07%)
Oct 23, 2020 5.240 5.300 5.150 5.220 8,800 +0.00(+0.00%)
Oct 22, 2020 5.050 5.270 5.050 5.220 17,832 +0.14(+2.76%)
Oct 21, 2020 5.290 5.325 5.060 5.080 14,452 -0.21(-3.97%)
Oct 20, 2020 5.310 5.420 5.250 5.290 23,280 +0.00(+0.00%)
Oct 19, 2020 5.580 5.580 5.270 5.290 23,246 -0.19(-3.47%)
Oct 16, 2020 5.530 5.640 5.350 5.480 27,000 +0.02(+0.37%)
Oct 15, 2020 5.950 5.970 5.310 5.460 121,122 -0.55(-9.15%)
Oct 14, 2020 6.040 6.120 5.770 6.010 49,014 -0.04(-0.66%)
Oct 13, 2020 5.640 6.140 5.570 6.050 51,475 +0.30(+5.22%)
Oct 12, 2020 5.800 5.860 5.590 5.750 58,045 +0.00(+0.00%)
Oct 09, 2020 5.410 5.870 5.400 5.750 82,000 +0.37(+6.88%)
Oct 08, 2020 5.200 5.400 5.165 5.380 60,307 +0.19(+3.66%)
Oct 07, 2020 4.970 5.200 4.820 5.190 91,094 +0.37(+7.68%)
Oct 06, 2020 4.810 4.980 4.750 4.820 89,495 +0.07(+1.47%)
Oct 05, 2020 5.020 5.140 4.650 4.750 179,374 -0.30(-5.94%)
Oct 02, 2020 5.130 5.170 5.016 5.050 19,900 -0.15(-2.88%)
Oct 01, 2020 5.180 5.301 4.940 5.200 102,274 +0.17(+3.38%)
Sep 30, 2020 5.210 5.410 4.847 5.030 108,532 -0.16(-3.08%)
Sep 29, 2020 5.380 5.550 5.110 5.190 63,566 -0.19(-3.53%)
Sep 28, 2020 5.240 5.510 5.150 5.380 83,305 +0.17(+3.26%)
Sep 25, 2020 5.170 5.590 5.170 5.210 52,700 +0.03(+0.58%)
Sep 24, 2020 5.560 5.560 5.080 5.180 94,628 -0.14(-2.63%)
Sep 23, 2020 5.680 5.870 5.260 5.320 130,980 -0.40(-6.99%)
Sep 22, 2020 5.600 6.030 5.367 5.720 164,193 +0.06(+1.06%)
Sep 21, 2020 6.720 6.920 5.470 5.660 345,386 -1.13(-16.64%)
Sep 18, 2020 6.590 7.085 6.500 6.790 216,700 +0.22(+3.35%)
Sep 17, 2020 6.620 7.330 6.500 6.570 247,421 -0.53(-7.46%)
Sep 16, 2020 7.460 8.890 6.870 7.100 1,312,335 -0.35(-4.70%)
Sep 15, 2020 6.720 7.750 6.720 7.450 479,777 +0.71(+10.53%)
Sep 14, 2020 5.790 7.140 5.720 6.740 512,087 +1.14(+20.36%)
Sep 11, 2020 5.320 5.635 5.270 5.600 120,400 +0.34(+6.46%)
Sep 10, 2020 5.840 6.100 5.210 5.260 195,055 -0.58(-9.93%)
Sep 09, 2020 5.300 5.900 5.060 5.840 161,676 +0.45(+8.35%)
Sep 08, 2020 5.030 5.620 5.030 5.390 177,946 +0.49(+10.00%)
Sep 04, 2020 4.640 4.910 4.600 4.900 68,900 +0.32(+6.99%)
Sep 03, 2020 4.890 4.940 4.510 4.580 80,011 -0.27(-5.57%)
Sep 02, 2020 4.350 4.950 4.280 4.850 87,402 +0.41(+9.23%)
Sep 01, 2020 4.660 4.714 4.370 4.440 96,039 -0.19(-4.10%)
Aug 31, 2020 4.850 4.930 4.560 4.630 72,665 -0.22(-4.54%)
Aug 28, 2020 4.750 4.970 4.400 4.850 123,200 -0.06(-1.22%)
Aug 27, 2020 4.860 5.030 4.790 4.910 44,039 +0.18(+3.81%)
Aug 26, 2020 5.140 5.350 4.730 4.730 197,865 -0.53(-10.08%)
Aug 25, 2020 4.970 5.450 4.910 5.260 250,644 +0.47(+9.81%)
Aug 24, 2020 5.970 6.090 4.660 4.790 487,253 -1.03(-17.70%)
Aug 21, 2020 5.140 6.185 5.060 5.820 546,300 +0.51(+9.60%)
Aug 20, 2020 4.540 5.580 4.540 5.310 381,966 +0.72(+15.69%)
Aug 19, 2020 4.040 4.720 3.900 4.590 163,824 +0.53(+13.05%)
Aug 18, 2020 4.760 4.760 3.850 4.060 296,246 -0.77(-15.94%)
Aug 17, 2020 4.130 5.590 4.040 4.830 897,527 +0.81(+20.15%)
Aug 14, 2020 3.650 4.050 3.612 4.020 297,600 +0.42(+11.67%)
Aug 13, 2020 3.500 3.750 3.490 3.600 125,643 +0.27(+8.11%)
Aug 12, 2020 3.210 3.410 3.140 3.330 48,203 +0.11(+3.28%)
Aug 11, 2020 3.450 3.450 3.180 3.224 58,709 -0.21(-6.00%)
Aug 10, 2020 3.500 3.670 3.380 3.430 79,384 -0.03(-0.87%)
Aug 07, 2020 3.320 3.790 3.320 3.460 195,800 +0.19(+5.81%)
Aug 06, 2020 3.070 3.300 3.022 3.270 89,871 +0.24(+7.92%)
Aug 05, 2020 2.970 3.070 2.945 3.030 41,075 +0.08(+2.71%)
Aug 04, 2020 2.990 3.090 2.910 2.950 48,158 +0.02(+0.68%)
Aug 03, 2020 2.910 3.090 2.850 2.930 73,994 +0.04(+1.38%)
Jul 31, 2020 2.820 3.000 2.820 2.890 60,800 +0.01(+0.35%)
Jul 30, 2020 3.140 3.150 2.800 2.880 81,060 -0.27(-8.57%)
Jul 29, 2020 3.050 3.200 2.950 3.150 93,877 +0.23(+7.86%)
Jul 28, 2020 3.390 3.390 2.760 2.920 160,154 -0.48(-14.11%)
Jul 27, 2020 2.940 3.500 2.900 3.400 233,700 +0.45(+15.25%)
Jul 24, 2020 2.700 2.950 2.664 2.950 30,500 +0.29(+10.90%)
Jul 23, 2020 2.840 2.840 2.610 2.660 69,374 -0.23(-7.96%)
Jul 22, 2020 2.830 2.900 2.740 2.890 26,461 +0.01(+0.35%)
Jul 21, 2020 2.890 2.899 2.830 2.880 20,756 -0.04(-1.37%)
Jul 20, 2020 2.860 2.930 2.790 2.920 20,966 +0.00(+0.15%)
Jul 17, 2020 3.000 3.000 2.900 2.916 52,000 -0.06(-2.16%)
Jul 16, 2020 2.690 3.000 2.690 2.980 80,181 +0.35(+13.31%)
Jul 15, 2020 2.600 2.725 2.500 2.630 10,575 -0.06(-2.23%)
Jul 14, 2020 2.810 2.810 2.530 2.690 31,796 -0.10(-3.58%)
Jul 13, 2020 2.590 3.020 2.590 2.790 106,547 +0.21(+8.14%)
Jul 10, 2020 2.540 2.660 2.510 2.580 37,400 +0.04(+1.58%)
Jul 09, 2020 2.850 2.870 2.390 2.540 76,924 -0.23(-8.31%)
Jul 08, 2020 2.710 2.895 2.710 2.770 61,824 +0.14(+5.32%)
Jul 07, 2020 2.430 2.870 2.340 2.630 124,609 +0.30(+12.75%)
Jul 06, 2020 2.390 2.600 2.250 2.333 104,673 -0.00(-0.03%)
Jul 02, 2020 2.370 2.390 2.260 2.333 5,700 +0.03(+1.45%)
Jul 01, 2020 2.260 2.311 2.260 2.300 8,541 +0.02(+1.09%)
Jun 30, 2020 2.262 2.360 2.260 2.275 15,754 -0.02(-1.08%)
Jun 29, 2020 2.520 2.610 2.230 2.300 47,559 -0.15(-6.12%)
Jun 26, 2020 2.480 2.490 2.450 2.450 9,100 -0.07(-2.63%)
Jun 25, 2020 2.500 2.560 2.480 2.516 13,341 +0.02(+0.65%)
Jun 24, 2020 2.450 2.518 2.450 2.500 29,641 +0.07(+2.88%)
Jun 23, 2020 2.420 2.483 2.350 2.430 27,884 +0.06(+2.53%)
Jun 22, 2020 2.400 2.440 2.301 2.370 21,273 -0.02(-0.84%)
Jun 19, 2020 2.430 2.430 2.360 2.390 19,000 -0.03(-1.35%)
Jun 18, 2020 2.370 2.490 2.351 2.423 16,606 +0.02(+0.95%)
Jun 17, 2020 2.450 2.452 2.350 2.400 18,523 +0.02(+0.84%)
Jun 16, 2020 2.370 2.400 2.300 2.380 8,494 +0.00(+0.00%)
Jun 15, 2020 2.290 2.400 2.290 2.380 13,497 +0.02(+0.85%)
Jun 12, 2020 2.280 2.360 2.250 2.360 26,200 +0.09(+3.96%)
Jun 11, 2020 2.290 2.310 2.260 2.270 11,647 -0.14(-5.81%)
Jun 10, 2020 2.310 2.420 2.290 2.410 20,996 +0.10(+4.33%)
Jun 09, 2020 2.340 2.350 2.300 2.310 24,589 -0.06(-2.74%)
Jun 08, 2020 2.420 2.420 2.340 2.375 20,376 -0.04(-1.86%)
Jun 05, 2020 2.470 2.470 2.390 2.420 17,500 -0.01(-0.41%)
Jun 04, 2020 2.440 2.440 2.410 2.430 11,276 +0.00(+0.00%)
Jun 03, 2020 2.400 2.480 2.400 2.430 20,549 +0.02(+0.83%)
Jun 02, 2020 2.490 2.490 2.390 2.410 11,850 -0.08(-3.21%)
Jun 01, 2020 2.330 2.490 2.310 2.490 20,296 +0.12(+5.06%)
May 29, 2020 2.420 2.420 2.300 2.370 19,700 +0.02(+0.85%)
May 28, 2020 2.500 2.513 2.350 2.350 21,796 -0.13(-5.43%)
May 27, 2020 2.530 2.610 2.400 2.485 19,790 -0.02(-0.60%)
May 26, 2020 2.620 2.620 2.380 2.500 55,684 -0.11(-4.21%)
May 22, 2020 2.500 2.610 2.500 2.610 9,000 +0.11(+4.40%)
May 21, 2020 2.620 2.670 2.490 2.500 18,347 -0.14(-5.30%)
May 20, 2020 2.700 2.773 2.570 2.640 29,424 -0.02(-0.75%)
May 19, 2020 2.590 2.900 2.370 2.660 45,008 +0.11(+4.31%)
May 18, 2020 2.470 2.640 2.445 2.550 40,050 +0.08(+3.24%)
May 15, 2020 2.280 2.570 2.280 2.470 58,400 +0.19(+8.33%)
May 14, 2020 2.280 2.480 2.253 2.280 20,437 -0.02(-0.87%)
May 13, 2020 2.490 2.610 2.260 2.300 17,278 -0.17(-6.88%)
May 12, 2020 2.560 2.611 2.470 2.470 26,526 -0.13(-5.00%)
May 11, 2020 2.630 2.640 2.580 2.600 23,974 -0.03(-1.14%)
May 08, 2020 2.550 2.650 2.540 2.630 12,600 +0.08(+3.14%)
May 07, 2020 2.470 2.590 2.457 2.550 25,513 +0.12(+4.94%)
May 06, 2020 2.410 2.510 2.410 2.430 15,180 -0.01(-0.41%)
May 05, 2020 2.420 2.570 2.420 2.440 23,277 -0.02(-0.70%)
May 04, 2020 2.550 2.550 2.320 2.457 33,036 -0.14(-5.49%)
May 01, 2020 2.580 2.720 2.550 2.600 15,200 -0.06(-2.26%)
Apr 30, 2020 2.810 2.810 2.639 2.660 49,343 -0.16(-5.67%)
Apr 29, 2020 2.590 2.880 2.590 2.820 43,695 +0.15(+5.69%)
Apr 28, 2020 3.000 3.090 2.500 2.668 103,884 -0.32(-10.77%)
Apr 27, 2020 2.730 2.990 2.700 2.990 127,276 +0.31(+11.57%)
Apr 24, 2020 2.570 2.730 2.420 2.680 124,000 +0.22(+8.94%)
Apr 23, 2020 2.450 2.580 2.450 2.460 50,464 -0.04(-1.44%)
Apr 22, 2020 2.510 2.550 2.373 2.496 125,696 +0.08(+3.14%)
Apr 21, 2020 2.300 2.500 2.230 2.420 145,124 +0.07(+2.98%)
Apr 20, 2020 2.200 2.365 2.124 2.350 43,980 +0.16(+7.06%)
Apr 17, 2020 2.050 2.310 2.050 2.195 55,500 +0.06(+3.05%)
Apr 16, 2020 2.280 2.500 2.130 2.130 212,883 -0.14(-6.17%)
Apr 15, 2020 2.170 2.800 2.080 2.270 1,048,143 +0.48(+26.82%)
Apr 14, 2020 1.930 1.940 1.770 1.790 169,745 -0.15(-7.73%)
Apr 13, 2020 1.890 1.940 1.851 1.940 4,164 +0.05(+2.65%)
Apr 09, 2020 1.990 1.998 1.820 1.890 7,800 +0.03(+1.61%)
Apr 08, 2020 1.880 2.006 1.800 1.860 11,624 +0.06(+3.33%)
Apr 07, 2020 1.700 2.110 1.692 1.800 28,970 +0.09(+5.26%)
Apr 06, 2020 1.720 1.800 1.700 1.710 12,493 +0.00(+0.00%)
Apr 03, 2020 1.710 1.790 1.620 1.710 9,000 -0.05(-2.84%)
Apr 02, 2020 1.820 1.850 1.760 1.760 29,685 -0.07(-3.83%)
Apr 01, 2020 1.970 1.970 1.820 1.830 13,908 -0.09(-4.69%)
Mar 31, 2020 1.844 1.980 1.820 1.920 3,347 +0.08(+4.35%)
Mar 30, 2020 1.930 1.930 1.840 1.840 17,097 -0.03(-1.60%)
Mar 27, 2020 1.970 2.090 1.860 1.870 6,200 -0.02(-1.06%)
Mar 26, 2020 1.810 1.963 1.810 1.890 15,163 +0.04(+2.16%)
Mar 25, 2020 1.830 1.880 1.830 1.850 14,643 +0.02(+1.09%)
Mar 24, 2020 1.910 1.919 1.820 1.830 28,930 +0.01(+0.55%)
Mar 23, 2020 1.840 1.940 1.820 1.820 28,292 -0.03(-1.62%)
Mar 20, 2020 1.860 1.982 1.820 1.850 47,400 -0.08(-4.15%)
Mar 19, 2020 1.500 2.770 1.500 1.930 382,470 +0.43(+28.68%)
Mar 18, 2020 1.610 1.800 1.430 1.500 35,811 -0.33(-18.04%)
Mar 17, 2020 1.870 1.889 1.750 1.830 23,421 -0.04(-2.14%)
Mar 16, 2020 1.940 1.940 1.720 1.870 34,397 -0.05(-2.60%)
Mar 13, 2020 1.780 2.230 1.780 1.920 7,600 +0.09(+5.15%)
Mar 12, 2020 1.860 1.986 1.750 1.826 23,922 -0.29(-13.87%)
Mar 11, 2020 2.060 2.180 1.879 2.120 14,565 +0.07(+3.43%)
Mar 10, 2020 2.175 2.325 2.010 2.050 9,711 +0.10(+5.33%)
Mar 09, 2020 2.070 2.410 1.920 1.946 18,491 -0.24(-11.14%)
Mar 06, 2020 2.214 2.290 2.190 2.190 15,100 -0.02(-0.90%)
Mar 05, 2020 2.080 2.447 2.080 2.210 16,658 +0.13(+6.25%)
Mar 04, 2020 2.090 2.099 2.080 2.080 9,274 -0.08(-3.70%)
Mar 03, 2020 2.100 2.275 2.060 2.160 8,697 +0.06(+2.86%)
Mar 02, 2020 2.150 2.310 2.090 2.100 14,179 +0.05(+2.44%)
Feb 28, 2020 1.990 2.110 1.990 2.050 16,500 -0.06(-2.84%)
Feb 27, 2020 2.270 2.290 2.080 2.110 17,549 -0.16(-7.22%)
Feb 26, 2020 2.330 2.360 2.229 2.274 12,234 -0.10(-4.04%)
Feb 25, 2020 2.380 2.423 2.270 2.370 9,760 +0.08(+3.49%)
Feb 24, 2020 2.440 2.503 2.280 2.290 17,073 -0.23(-9.13%)
Feb 21, 2020 2.495 2.539 2.490 2.520 3,900 -0.04(-1.56%)
Feb 20, 2020 2.580 2.587 2.520 2.560 10,756 +0.02(+0.79%)
Feb 19, 2020 2.330 2.540 2.330 2.540 2,975 +0.17(+6.96%)
Feb 18, 2020 2.380 2.400 2.325 2.375 4,851 -0.02(-0.64%)
Feb 14, 2020 2.417 2.441 2.370 2.390 4,300 -0.06(-2.45%)
Feb 13, 2020 2.398 2.450 2.398 2.450 2,709 -0.01(-0.41%)
Feb 12, 2020 2.420 2.490 2.400 2.460 7,400 -0.02(-0.61%)
Feb 11, 2020 2.410 2.475 2.380 2.475 3,051 +0.04(+1.85%)
Feb 10, 2020 2.470 2.470 2.410 2.430 4,429 +0.01(+0.41%)
Feb 07, 2020 2.330 2.540 2.310 2.420 11,400 +0.00(+0.00%)
Feb 06, 2020 2.410 2.635 2.390 2.420 12,758 -0.03(-1.22%)
Feb 05, 2020 2.468 2.576 2.449 2.450 10,994 +0.02(+0.82%)
Feb 04, 2020 2.420 2.482 2.350 2.430 7,237 +0.03(+1.17%)
Feb 03, 2020 2.350 2.455 2.305 2.402 13,356 +0.15(+6.76%)
Jan 31, 2020 2.450 2.475 2.230 2.250 26,100 -0.21(-8.54%)
Jan 30, 2020 2.520 2.540 2.460 2.460 14,083 -0.10(-3.91%)
Jan 29, 2020 2.670 2.670 2.520 2.560 13,219 -0.09(-3.40%)
Jan 28, 2020 2.620 2.710 2.600 2.650 14,076 +0.09(+3.52%)
Jan 27, 2020 2.620 2.680 2.490 2.560 7,171 -0.05(-1.88%)
Jan 24, 2020 2.530 2.750 2.530 2.609 28,700 +0.08(+3.12%)
Jan 23, 2020 2.470 2.540 2.460 2.530 13,667 +0.07(+2.85%)
Jan 22, 2020 2.530 2.593 2.450 2.460 38,963 -0.02(-0.81%)
Jan 21, 2020 2.450 2.500 2.400 2.480 26,478 +0.07(+2.78%)
Jan 17, 2020 2.390 2.530 2.380 2.413 26,900 +0.04(+1.75%)
Jan 16, 2020 2.180 2.440 2.180 2.372 74,594 +0.23(+10.82%)
Jan 15, 2020 2.140 2.230 2.132 2.140 10,265 -0.01(-0.47%)
Jan 14, 2020 2.040 2.240 2.040 2.150 36,503 +0.03(+1.42%)
Jan 13, 2020 2.070 2.130 2.000 2.120 16,674 +0.07(+3.41%)
Jan 10, 2020 2.040 2.090 2.000 2.050 50,700 -0.04(-1.91%)
Jan 09, 2020 2.130 2.130 2.076 2.090 19,445 -0.05(-2.34%)
Jan 08, 2020 2.020 2.140 2.020 2.140 21,413 +0.07(+3.38%)
Jan 07, 2020 2.030 2.090 2.030 2.070 18,195 +0.00(+0.00%)
Jan 06, 2020 1.980 2.080 1.980 2.070 9,048 +0.06(+2.99%)
Jan 03, 2020 1.960 2.090 1.960 2.010 13,700 -0.02(-0.99%)
Jan 02, 2020 1.970 2.045 1.970 2.030 12,674 +0.04(+2.01%)
Dec 31, 2019 1.960 2.039 1.950 1.990 50,400 +0.03(+1.53%)
Dec 30, 2019 2.050 2.050 1.960 1.960 42,514 -0.14(-6.53%)
Dec 27, 2019 2.100 2.140 1.990 2.097 65,100 +0.07(+3.28%)
Dec 26, 2019 2.030 2.050 2.010 2.030 21,889 +0.03(+1.53%)
Dec 24, 2019 2.013 2.100 1.990 2.000 74,600 +0.01(+0.51%)
Dec 23, 2019 2.210 2.217 1.983 1.990 19,416 -0.21(-9.56%)
Dec 20, 2019 2.240 2.240 2.020 2.200 33,000 +0.00(+0.00%)
Dec 19, 2019 2.090 2.260 2.000 2.200 47,797 +0.14(+6.80%)
Dec 18, 2019 2.050 2.060 1.960 2.060 19,940 +0.04(+1.98%)
Dec 17, 2019 1.970 2.048 1.936 2.020 13,766 +0.05(+2.54%)
Dec 16, 2019 2.001 2.050 1.967 1.970 19,826 -0.07(-3.19%)
Dec 13, 2019 1.930 2.035 1.929 2.035 20,000 +0.05(+2.76%)
Dec 12, 2019 1.920 2.000 1.920 1.980 12,643 +0.06(+3.14%)
Dec 11, 2019 1.910 1.980 1.910 1.920 16,018 -0.05(-2.54%)
Dec 10, 2019 1.970 1.980 1.920 1.970 1,377 -0.01(-0.25%)
Dec 09, 2019 1.890 1.986 1.890 1.975 15,311 +0.10(+5.05%)
Dec 06, 2019 1.900 1.942 1.880 1.880 20,200 -0.04(-2.08%)
Dec 05, 2019 1.900 1.929 1.880 1.920 7,866 +0.04(+2.13%)
Dec 04, 2019 1.910 1.940 1.870 1.880 20,645 +0.01(+0.80%)
Dec 03, 2019 1.950 1.970 1.850 1.865 41,113 -0.06(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.