Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0395 0.0395 0.0395 0 -0.02(-33.05%)
Jun 26, 2019 0.0625 0.0680 0.0510 0.0590 30,788,188 -0.01(-13.74%)
Jun 25, 2019 0.0701 0.0750 0.0650 0.0684 27,693,152 -0.00(-0.87%)
Jun 24, 2019 0.0730 0.0850 0.0649 0.0690 36,407,948 -0.02(-18.82%)
Jun 21, 2019 0.1000 0.1250 0.0790 0.0850 130,828,600 +0.03(+59.77%)
Jun 20, 2019 0.0799 0.0849 0.0532 0.0532 47,197,584 -0.03(-33.50%)
Jun 19, 2019 0.0900 0.1000 0.0800 0.0800 47,764,680 -0.03(-26.67%)
Jun 18, 2019 0.1112 0.1250 0.1070 0.1091 23,562,236 -0.02(-16.08%)
Jun 17, 2019 0.1300 0.1400 0.1200 0.1300 30,136,806 -0.02(-13.33%)
Jun 14, 2019 0.1955 0.2222 0.1310 0.1500 82,259,104 +0.01(+8.70%)
Jun 13, 2019 0.1600 0.1650 0.1312 0.1380 42,358,264 +0.02(+18.45%)
Jun 12, 2019 0.1200 0.1600 0.0999 0.1165 83,019,328 +0.01(+11.06%)
Jun 11, 2019 0.1449 0.1450 0.0825 0.1049 54,392,988 -0.16(-59.65%)
Jun 10, 2019 0.2700 0.2900 0.2300 0.2600 9,836,700 -0.01(-1.89%)
Jun 07, 2019 0.3000 0.3630 0.2600 0.2650 20,997,100 +0.01(+2.44%)
Jun 06, 2019 0.2430 0.3800 0.2300 0.2587 22,490,568 +0.03(+14.98%)
Jun 05, 2019 0.3000 0.3000 0.2000 0.2250 8,864,379 -0.08(-25.25%)
Jun 04, 2019 0.6000 0.7155 0.3002 0.3010 40,824,576 -0.23(-43.21%)
Jun 03, 2019 0.1300 0.8300 0.1300 0.5300 83,060,584 +0.40(+320.30%)
May 31, 2019 0.1200 0.1301 0.1200 0.1261 1,382,300 -0.00(-1.64%)
May 30, 2019 0.1310 0.1370 0.1252 0.1282 1,253,844 -0.00(-1.00%)
May 29, 2019 0.1373 0.1397 0.1250 0.1295 1,784,138 -0.01(-9.00%)
May 28, 2019 0.1400 0.1589 0.1253 0.1423 2,513,334 -0.01(-3.92%)
May 24, 2019 0.1700 0.1800 0.1400 0.1481 6,074,400 -0.08(-35.58%)
May 23, 2019 0.2400 0.2650 0.2174 0.2299 1,519,891 -0.00(-0.04%)
May 22, 2019 0.2800 0.2900 0.2300 0.2300 1,264,755 -0.02(-8.00%)
May 21, 2019 0.2400 0.2700 0.2300 0.2500 1,470,566 +0.02(+8.70%)
May 20, 2019 0.2500 0.2800 0.2100 0.2300 1,856,108 -0.04(-14.85%)
May 17, 2019 0.3299 0.3311 0.2620 0.2701 1,067,000 -0.05(-15.59%)
May 16, 2019 0.3600 0.3700 0.3100 0.3200 706,023 -0.03(-8.57%)
May 15, 2019 0.3400 0.3800 0.3300 0.3500 595,274 +0.01(+3.00%)
May 14, 2019 0.3700 0.3760 0.3321 0.3398 840,010 -0.03(-6.90%)
May 13, 2019 0.3820 0.3958 0.3500 0.3650 552,340 -0.02(-5.22%)
May 10, 2019 0.4200 0.4200 0.3780 0.3851 412,600 -0.03(-8.31%)
May 09, 2019 0.4200 0.4200 0.3900 0.4200 371,885 +0.01(+1.38%)
May 08, 2019 0.4368 0.4368 0.4002 0.4143 304,029 -0.01(-2.29%)
May 07, 2019 0.4564 0.4564 0.4145 0.4240 346,061 -0.03(-6.98%)
May 06, 2019 0.4600 0.4600 0.4300 0.4558 291,822 +0.00(+0.35%)
May 03, 2019 0.4534 0.4700 0.4400 0.4542 294,500 -0.00(-0.57%)
May 02, 2019 0.4850 0.4868 0.4400 0.4568 523,272 -0.03(-6.18%)
May 01, 2019 0.4531 0.5000 0.4350 0.4869 1,099,988 +0.04(+8.20%)
Apr 30, 2019 0.4015 0.4684 0.3900 0.4500 911,624 +0.06(+13.95%)
Apr 29, 2019 0.4000 0.4100 0.3775 0.3949 528,532 -0.01(-1.28%)
Apr 26, 2019 0.3900 0.4150 0.3800 0.4000 345,200 +0.00(+1.06%)
Apr 25, 2019 0.4300 0.4307 0.3823 0.3958 1,084,682 -0.02(-5.76%)
Apr 24, 2019 0.4400 0.4400 0.4100 0.4200 636,351 -0.02(-3.71%)
Apr 23, 2019 0.4337 0.4490 0.4215 0.4362 1,185,545 -0.00(-0.82%)
Apr 22, 2019 0.4426 0.4426 0.4200 0.4398 493,490 +0.00(+0.69%)
Apr 18, 2019 0.4433 0.4563 0.4205 0.4368 486,300 +0.00(+0.25%)
Apr 17, 2019 0.4600 0.4688 0.4301 0.4357 457,031 -0.02(-3.44%)
Apr 16, 2019 0.4531 0.4600 0.4300 0.4512 609,454 -0.00(-0.42%)
Apr 15, 2019 0.4428 0.4700 0.4400 0.4531 346,668 +0.01(+2.98%)
Apr 12, 2019 0.4610 0.4800 0.4313 0.4400 587,800 -0.01(-1.59%)
Apr 11, 2019 0.4748 0.4862 0.4410 0.4471 1,096,710 -0.04(-8.04%)
Apr 10, 2019 0.4666 0.4899 0.4650 0.4862 797,233 +0.03(+5.70%)
Apr 09, 2019 0.5000 0.5100 0.4500 0.4600 1,291,885 -0.04(-8.00%)
Apr 08, 2019 0.4400 0.5100 0.4400 0.5000 1,249,632 +0.06(+14.23%)
Apr 05, 2019 0.4200 0.4500 0.4140 0.4377 883,200 +0.02(+4.46%)
Apr 04, 2019 0.4430 0.4475 0.4151 0.4190 578,258 -0.01(-2.56%)
Apr 03, 2019 0.4200 0.4400 0.4000 0.4300 1,443,742 +0.00(+0.00%)
Apr 02, 2019 0.4600 0.4700 0.4200 0.4300 1,198,840 -0.03(-6.28%)
Apr 01, 2019 0.4974 0.5000 0.4500 0.4588 1,165,497 -0.03(-6.58%)
Mar 29, 2019 0.5033 0.5295 0.4800 0.4911 2,274,200 -0.01(-1.78%)
Mar 28, 2019 0.5080 0.5080 0.4821 0.5000 1,011,453 +0.00(+0.00%)
Mar 27, 2019 0.5100 0.5200 0.4800 0.5000 1,131,027 +0.00(+0.14%)
Mar 26, 2019 0.4900 0.5200 0.4800 0.4993 1,496,936 +0.01(+2.72%)
Mar 25, 2019 0.5010 0.5300 0.4800 0.4861 1,616,126 +0.01(+1.42%)
Mar 22, 2019 0.5800 0.5900 0.4700 0.4793 2,463,500 -0.06(-11.24%)
Mar 21, 2019 0.5800 0.6200 0.5390 0.5400 3,941,330 -0.01(-1.82%)
Mar 20, 2019 0.5400 0.5600 0.4500 0.5500 2,640,547 +0.06(+11.90%)
Mar 19, 2019 0.5800 0.5800 0.3799 0.4915 2,399,435 -0.04(-7.26%)
Mar 18, 2019 0.6300 0.6300 0.4900 0.5300 4,163,831 -0.05(-8.45%)
Mar 15, 2019 0.6200 0.6500 0.5789 0.5789 5,615,300 -0.00(-0.53%)
Mar 14, 2019 0.8900 1.080 0.5801 0.5820 7,564,921 -0.81(-58.13%)
Mar 13, 2019 1.300 1.460 1.270 1.390 2,129,381 +0.12(+9.45%)
Mar 12, 2019 1.330 1.390 1.210 1.270 1,549,601 -0.05(-3.79%)
Mar 11, 2019 1.240 1.370 1.230 1.320 1,553,230 +0.09(+7.32%)
Mar 08, 2019 1.240 1.249 1.160 1.230 581,800 -0.05(-3.91%)
Mar 07, 2019 1.270 1.300 1.200 1.280 837,167 +0.02(+1.59%)
Mar 06, 2019 1.330 1.345 1.220 1.260 652,105 -0.07(-5.26%)
Mar 05, 2019 1.330 1.345 1.230 1.330 972,610 +0.00(+0.00%)
Mar 04, 2019 1.170 1.339 1.160 1.330 1,407,646 +0.17(+14.66%)
Mar 01, 2019 1.200 1.200 1.120 1.160 816,800 -0.04(-3.33%)
Feb 28, 2019 1.250 1.250 1.120 1.200 1,468,694 -0.03(-2.44%)
Feb 27, 2019 1.250 1.280 1.220 1.230 471,387 +0.01(+0.82%)
Feb 26, 2019 1.250 1.280 1.160 1.220 1,204,832 -0.05(-3.94%)
Feb 25, 2019 1.340 1.360 1.210 1.270 1,547,597 -0.06(-4.51%)
Feb 22, 2019 1.310 1.370 1.310 1.330 999,700 +0.03(+2.31%)
Feb 21, 2019 1.340 1.380 1.300 1.300 797,675 -0.04(-2.99%)
Feb 20, 2019 1.330 1.410 1.300 1.340 1,400,431 +0.02(+1.52%)
Feb 19, 2019 1.390 1.410 1.300 1.320 923,504 -0.06(-4.35%)
Feb 15, 2019 1.370 1.410 1.310 1.380 1,040,000 +0.02(+1.47%)
Feb 14, 2019 1.360 1.400 1.330 1.360 644,022 +0.00(+0.00%)
Feb 13, 2019 1.490 1.550 1.310 1.360 1,463,218 -0.11(-7.48%)
Feb 12, 2019 1.370 1.530 1.370 1.470 702,477 +0.08(+5.76%)
Feb 11, 2019 1.400 1.540 1.300 1.390 975,755 +0.00(+0.00%)
Feb 08, 2019 1.460 1.460 1.370 1.390 711,700 -0.03(-2.11%)
Feb 07, 2019 1.530 1.530 1.370 1.420 986,636 -0.12(-7.79%)
Feb 06, 2019 1.610 1.620 1.520 1.540 498,100 -0.07(-4.35%)
Feb 05, 2019 1.600 1.640 1.520 1.610 396,242 +0.00(+0.00%)
Feb 04, 2019 1.730 1.732 1.550 1.610 1,038,124 -0.11(-6.40%)
Feb 01, 2019 1.470 1.750 1.430 1.720 1,411,400 +0.25(+17.01%)
Jan 31, 2019 1.440 1.530 1.440 1.470 834,032 +0.04(+2.80%)
Jan 30, 2019 1.530 1.580 1.420 1.430 1,024,832 -0.09(-5.92%)
Jan 29, 2019 1.590 1.800 1.510 1.520 1,028,929 -0.04(-2.56%)
Jan 28, 2019 1.610 1.610 1.460 1.560 515,780 -0.08(-4.88%)
Jan 25, 2019 1.570 1.680 1.420 1.640 824,000 +0.13(+8.61%)
Jan 24, 2019 1.430 1.600 1.420 1.510 717,610 +0.09(+6.34%)
Jan 23, 2019 1.680 1.712 1.375 1.420 1,230,443 -0.26(-15.48%)
Jan 22, 2019 1.730 1.750 1.610 1.680 450,001 -0.05(-2.89%)
Jan 18, 2019 1.640 1.730 1.630 1.730 644,100 +0.10(+6.13%)
Jan 17, 2019 1.660 1.669 1.520 1.630 635,008 -0.06(-3.55%)
Jan 16, 2019 1.920 1.920 1.560 1.690 1,508,529 -0.29(-14.65%)
Jan 15, 2019 2.240 2.283 1.860 1.980 947,261 -0.26(-11.61%)
Jan 14, 2019 2.210 2.290 2.120 2.240 308,628 +0.02(+0.90%)
Jan 11, 2019 2.260 2.300 2.110 2.220 583,300 -0.10(-4.31%)
Jan 10, 2019 2.330 2.440 2.130 2.320 517,685 -0.02(-0.85%)
Jan 09, 2019 2.270 2.470 2.200 2.340 1,102,067 +0.15(+6.85%)
Jan 08, 2019 2.260 2.360 2.140 2.190 995,217 +0.04(+1.86%)
Jan 07, 2019 1.990 2.340 1.970 2.150 1,326,023 +0.19(+9.69%)
Jan 04, 2019 1.780 1.970 1.760 1.960 1,048,000 +0.26(+15.29%)
Jan 03, 2019 1.700 1.848 1.550 1.700 1,064,001 +0.03(+1.80%)
Jan 02, 2019 1.490 1.670 1.370 1.670 999,036 +0.13(+8.44%)
Dec 31, 2018 1.300 1.550 1.200 1.540 1,270,500 +0.32(+26.23%)
Dec 28, 2018 1.280 1.300 1.160 1.220 513,300 -0.04(-3.17%)
Dec 27, 2018 1.270 1.308 1.160 1.260 633,112 -0.04(-3.08%)
Dec 26, 2018 1.270 1.339 1.150 1.300 1,283,254 +0.04(+3.17%)
Dec 24, 2018 1.340 1.340 1.210 1.260 329,300 -0.09(-6.67%)
Dec 21, 2018 1.270 1.380 1.240 1.350 1,586,200 +0.08(+6.30%)
Dec 20, 2018 1.300 1.360 1.210 1.270 1,055,415 -0.07(-5.22%)
Dec 19, 2018 1.400 1.450 1.300 1.340 1,301,889 -0.03(-2.19%)
Dec 18, 2018 1.500 1.540 1.340 1.370 1,832,561 -0.11(-7.43%)
Dec 17, 2018 1.450 1.630 1.400 1.480 2,074,045 +0.09(+6.47%)
Dec 14, 2018 1.590 1.660 1.370 1.390 1,761,200 -0.23(-14.20%)
Dec 13, 2018 1.700 1.745 1.550 1.620 816,996 -0.10(-5.81%)
Dec 12, 2018 1.890 1.920 1.650 1.720 955,439 -0.12(-6.52%)
Dec 11, 2018 1.890 1.950 1.790 1.840 806,273 +0.02(+1.10%)
Dec 10, 2018 1.960 2.030 1.780 1.820 768,907 -0.14(-7.14%)
Dec 07, 2018 1.930 2.210 1.880 1.960 1,152,400 +0.15(+8.29%)
Dec 06, 2018 1.970 2.008 1.770 1.810 924,828 -0.20(-9.95%)
Dec 04, 2018 2.070 2.100 1.920 2.010 1,165,200 -0.10(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.