Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.200 3.300 3.020 3.120 292,653 -0.03(-0.95%)
Nov 27, 2015 3.310 3.320 3.120 3.150 151,540 -0.17(-5.12%)
Nov 25, 2015 3.250 3.320 3.320 3.320 264,400 +0.05(+1.53%)
Nov 24, 2015 3.140 3.370 3.140 3.270 336,005 +0.13(+4.14%)
Nov 23, 2015 3.200 3.350 3.113 3.140 344,818 -0.05(-1.57%)
Nov 20, 2015 3.470 3.529 3.090 3.190 684,507 -0.29(-8.33%)
Nov 19, 2015 3.580 3.670 3.450 3.480 269,903 -0.08(-2.25%)
Nov 18, 2015 3.610 3.800 3.480 3.560 459,457 -0.06(-1.66%)
Nov 17, 2015 3.770 3.900 3.480 3.620 325,747 -0.24(-6.22%)
Nov 16, 2015 3.520 3.930 3.480 3.860 599,351 +0.37(+10.60%)
Nov 13, 2015 3.440 3.590 3.280 3.490 466,157 +0.17(+5.12%)
Nov 12, 2015 3.390 3.750 3.260 3.320 542,285 -0.15(-4.32%)
Nov 11, 2015 3.690 3.765 3.470 3.470 628,594 -0.20(-5.45%)
Nov 10, 2015 3.760 3.991 3.630 3.670 541,965 -0.09(-2.39%)
Nov 09, 2015 3.890 3.890 3.580 3.760 412,005 -0.08(-2.08%)
Nov 06, 2015 4.050 4.060 3.650 3.840 541,238 -0.23(-5.65%)
Nov 05, 2015 4.290 4.460 4.000 4.070 414,392 -0.23(-5.35%)
Nov 04, 2015 4.440 4.650 4.110 4.300 316,142 -0.12(-2.71%)
Nov 03, 2015 4.100 4.680 4.100 4.420 391,499 +0.24(+5.74%)
Nov 02, 2015 3.880 4.290 3.810 4.180 341,278 +0.19(+4.76%)
Oct 30, 2015 3.950 4.020 3.730 3.990 277,892 +0.10(+2.57%)
Oct 29, 2015 4.060 4.320 3.850 3.890 374,361 -0.25(-6.04%)
Oct 28, 2015 3.500 4.200 3.500 4.140 533,944 +0.61(+17.28%)
Oct 27, 2015 3.850 3.885 3.500 3.530 805,734 -0.38(-9.60%)
Oct 26, 2015 4.080 4.200 3.900 3.905 356,277 -0.27(-6.35%)
Oct 23, 2015 4.500 4.580 4.050 4.170 536,940 -0.36(-7.95%)
Oct 22, 2015 4.600 5.200 4.300 4.530 1,077,738 -0.03(-0.66%)
Oct 21, 2015 4.800 4.840 4.550 4.560 319,242 -0.34(-6.94%)
Oct 20, 2015 4.770 4.950 4.700 4.900 151,595 +0.10(+2.08%)
Oct 19, 2015 5.140 5.200 4.710 4.800 317,138 -0.37(-7.16%)
Oct 16, 2015 5.070 5.390 4.781 5.170 610,710 +0.32(+6.60%)
Oct 15, 2015 4.610 4.900 4.470 4.850 228,554 +0.20(+4.30%)
Oct 14, 2015 4.490 4.780 4.250 4.650 404,063 +0.07(+1.53%)
Oct 13, 2015 4.550 4.910 4.550 4.580 244,412 -0.12(-2.55%)
Oct 12, 2015 5.250 5.250 4.610 4.700 272,067 -0.49(-9.44%)
Oct 09, 2015 5.400 5.550 5.100 5.190 192,396 -0.09(-1.70%)
Oct 08, 2015 5.250 5.450 4.830 5.280 419,784 -0.09(-1.68%)
Oct 07, 2015 5.350 6.120 5.240 5.370 556,068 +0.20(+3.87%)
Oct 06, 2015 4.820 5.250 4.739 5.170 267,900 +0.35(+7.26%)
Oct 05, 2015 4.440 5.000 4.370 4.820 401,509 +0.46(+10.55%)
Oct 02, 2015 3.920 4.380 3.820 4.360 278,515 +0.48(+12.37%)
Oct 01, 2015 4.160 4.260 3.800 3.880 194,941 -0.21(-5.13%)
Sep 30, 2015 3.760 4.180 3.700 4.090 429,658 +0.28(+7.35%)
Sep 29, 2015 3.970 4.220 3.800 3.810 274,012 -0.16(-4.03%)
Sep 28, 2015 4.230 4.280 3.880 3.970 278,880 -0.30(-7.03%)
Sep 25, 2015 4.400 4.521 4.168 4.270 241,246 -0.10(-2.29%)
Sep 24, 2015 4.470 4.500 4.200 4.370 316,242 -0.20(-4.38%)
Sep 23, 2015 4.830 5.000 4.500 4.570 229,968 -0.14(-2.97%)
Sep 22, 2015 5.120 5.400 4.570 4.710 505,307 -0.51(-9.77%)
Sep 21, 2015 5.230 5.400 5.150 5.220 251,019 +0.13(+2.55%)
Sep 18, 2015 4.900 5.190 4.760 5.090 164,013 -0.05(-0.97%)
Sep 17, 2015 5.010 5.450 5.000 5.140 729,370 +0.23(+4.68%)
Sep 16, 2015 4.450 5.100 4.450 4.910 438,557 +0.38(+8.39%)
Sep 15, 2015 4.630 4.750 4.430 4.530 415,528 -0.17(-3.62%)
Sep 14, 2015 4.980 5.000 4.600 4.700 355,467 -0.33(-6.56%)
Sep 11, 2015 5.070 5.220 4.950 5.030 244,568 -0.22(-4.19%)
Sep 10, 2015 5.040 5.350 4.920 5.250 307,143 +0.13(+2.54%)
Sep 09, 2015 5.560 5.770 5.070 5.120 342,628 -0.50(-8.90%)
Sep 08, 2015 5.790 5.940 5.540 5.620 206,298 -0.15(-2.60%)
Sep 04, 2015 5.800 5.770 5.770 5.770 119,100 -0.20(-3.35%)
Sep 03, 2015 6.000 6.230 5.900 5.970 209,021 -0.02(-0.33%)
Sep 02, 2015 5.910 6.050 5.551 5.990 285,457 +0.13(+2.22%)
Sep 01, 2015 6.180 6.400 5.790 5.860 391,822 -0.65(-9.98%)
Aug 31, 2015 6.500 7.050 6.060 6.510 557,044 -0.12(-1.81%)
Aug 28, 2015 5.940 6.900 5.900 6.630 534,819 +0.77(+13.14%)
Aug 27, 2015 5.410 6.020 5.350 5.860 488,483 +0.59(+11.20%)
Aug 26, 2015 5.060 5.420 5.060 5.270 275,722 +0.21(+4.15%)
Aug 25, 2015 5.100 5.250 4.770 5.060 506,768 +0.30(+6.30%)
Aug 24, 2015 4.420 5.130 4.133 4.760 683,715 -0.37(-7.21%)
Aug 21, 2015 4.960 5.160 4.780 5.130 602,320 +0.01(+0.20%)
Aug 20, 2015 5.350 5.700 4.970 5.120 763,604 -0.34(-6.23%)
Aug 19, 2015 5.840 5.960 5.450 5.460 337,818 -0.39(-6.67%)
Aug 18, 2015 6.340 6.460 5.600 5.850 853,087 -0.75(-11.36%)
Aug 17, 2015 6.970 7.060 6.372 6.600 569,560 -0.54(-7.56%)
Aug 14, 2015 7.580 7.780 7.000 7.140 530,890 -0.21(-2.86%)
Aug 13, 2015 7.590 7.700 7.170 7.350 350,141 -0.35(-4.55%)
Aug 12, 2015 7.540 8.000 7.530 7.700 403,181 -0.31(-3.87%)
Aug 11, 2015 7.610 8.160 7.490 8.010 397,270 +0.28(+3.62%)
Aug 10, 2015 7.980 8.060 7.460 7.730 481,661 -0.17(-2.15%)
Aug 07, 2015 7.000 8.380 6.997 7.900 634,760 +0.82(+11.58%)
Aug 06, 2015 5.920 7.100 5.560 7.080 841,141 +0.78(+12.38%)
Aug 05, 2015 6.500 6.690 5.800 6.300 892,893 -0.21(-3.23%)
Aug 04, 2015 6.400 6.620 6.400 6.510 496,752 +0.14(+2.20%)
Aug 03, 2015 7.610 7.700 6.120 6.370 1,531,784 -1.44(-18.44%)
Jul 31, 2015 8.340 8.400 7.780 7.810 653,672 -0.68(-8.01%)
Jul 30, 2015 9.000 9.000 8.310 8.490 373,349 -0.58(-6.39%)
Jul 29, 2015 8.710 9.190 8.360 9.070 323,977 -0.06(-0.66%)
Jul 28, 2015 8.590 9.240 8.560 9.130 535,009 +0.48(+5.55%)
Jul 27, 2015 8.130 8.700 8.000 8.650 317,572 +0.29(+3.47%)
Jul 24, 2015 8.400 8.579 8.210 8.360 269,594 -0.08(-0.95%)
Jul 23, 2015 8.250 8.510 8.110 8.440 269,641 +0.20(+2.43%)
Jul 22, 2015 8.400 8.500 8.030 8.240 408,462 -0.28(-3.29%)
Jul 21, 2015 8.300 8.769 8.260 8.520 407,295 +0.23(+2.77%)
Jul 20, 2015 8.310 8.400 7.900 8.290 596,064 -0.14(-1.66%)
Jul 17, 2015 8.990 9.060 8.150 8.430 594,405 -0.61(-6.75%)
Jul 16, 2015 9.400 9.440 9.000 9.040 554,331 -0.40(-4.24%)
Jul 15, 2015 9.690 9.730 9.110 9.440 392,534 -0.25(-2.58%)
Jul 14, 2015 9.320 9.730 9.300 9.690 266,867 +0.25(+2.65%)
Jul 13, 2015 10.06 10.06 9.310 9.440 506,422 -0.69(-6.81%)
Jul 10, 2015 10.32 10.49 10.00 10.13 476,235 -0.06(-0.59%)
Jul 09, 2015 9.000 10.28 8.950 10.19 855,555 +1.40(+15.93%)
Jul 08, 2015 9.050 10.00 8.710 8.790 1,265,380 -0.23(-2.55%)
Jul 07, 2015 8.190 9.080 8.100 9.020 1,767,339 +0.94(+11.63%)
Jul 06, 2015 8.010 8.110 7.700 8.080 669,188 -0.05(-0.62%)
Jul 02, 2015 8.630 8.130 8.130 8.130 402,100 -0.38(-4.47%)
Jul 01, 2015 8.520 8.540 8.060 8.510 507,636 -0.06(-0.70%)
Jun 30, 2015 8.910 9.006 8.430 8.570 472,806 -0.33(-3.71%)
Jun 29, 2015 9.230 9.260 8.830 8.900 365,399 -0.49(-5.22%)
Jun 26, 2015 10.03 10.03 9.380 9.390 201,485 -0.66(-6.57%)
Jun 25, 2015 10.06 10.16 9.850 10.05 245,855 +0.04(+0.40%)
Jun 24, 2015 9.700 10.05 9.670 10.01 383,506 +0.33(+3.41%)
Jun 23, 2015 9.520 9.730 9.290 9.680 167,503 +0.19(+2.00%)
Jun 22, 2015 9.440 9.710 9.120 9.490 318,710 +0.12(+1.28%)
Jun 19, 2015 9.370 9.660 9.164 9.370 1,703,353 -0.10(-1.06%)
Jun 18, 2015 9.890 9.894 9.391 9.470 324,989 -0.34(-3.47%)
Jun 17, 2015 9.990 9.990 9.590 9.810 366,466 +0.25(+2.62%)
Jun 16, 2015 9.070 9.640 9.010 9.560 407,980 +0.43(+4.71%)
Jun 15, 2015 8.700 9.160 8.430 9.130 426,857 +0.42(+4.82%)
Jun 12, 2015 8.990 9.140 8.680 8.710 380,806 -0.36(-3.97%)
Jun 11, 2015 9.220 9.290 8.720 9.070 574,585 -0.22(-2.37%)
Jun 10, 2015 9.550 9.670 9.250 9.290 304,658 -0.13(-1.38%)
Jun 09, 2015 9.520 9.610 9.210 9.420 282,351 +0.00(+0.00%)
Jun 08, 2015 9.800 10.09 9.360 9.420 421,333 -0.38(-3.88%)
Jun 05, 2015 9.820 9.980 9.570 9.800 320,218 +0.07(+0.72%)
Jun 04, 2015 9.860 9.965 9.533 9.730 389,932 -0.22(-2.21%)
Jun 03, 2015 10.25 10.29 9.905 9.950 336,969 -0.33(-3.21%)
Jun 02, 2015 10.34 10.42 10.17 10.28 302,591 +0.08(+0.78%)
Jun 01, 2015 10.04 10.37 10.02 10.20 235,694 +0.16(+1.59%)
May 29, 2015 10.32 10.32 9.780 10.04 554,743 -0.27(-2.62%)
May 28, 2015 10.51 10.54 10.02 10.31 344,879 -0.32(-3.01%)
May 27, 2015 10.68 10.85 10.37 10.63 271,400 -0.18(-1.67%)
May 26, 2015 10.80 10.91 10.50 10.81 234,386 -0.11(-1.01%)
May 22, 2015 10.94 10.92 10.92 10.92 277,200 -0.13(-1.18%)
May 21, 2015 10.96 11.15 10.92 11.05 109,404 +0.20(+1.84%)
May 20, 2015 11.00 11.09 10.85 10.85 137,644 -0.13(-1.18%)
May 19, 2015 11.20 11.20 10.81 10.98 557,214 -0.39(-3.43%)
May 18, 2015 11.25 11.53 11.10 11.37 382,310 +0.13(+1.16%)
May 15, 2015 11.79 11.79 11.04 11.24 747,724 -0.43(-3.68%)
May 14, 2015 11.91 11.91 11.45 11.67 326,206 -0.08(-0.68%)
May 13, 2015 11.91 12.11 11.60 11.75 327,995 -0.07(-0.59%)
May 12, 2015 11.71 12.01 11.70 11.82 263,951 +0.09(+0.77%)
May 11, 2015 11.91 11.97 11.62 11.73 209,322 -0.07(-0.59%)
May 08, 2015 11.66 12.07 11.26 11.80 246,438 +0.35(+3.06%)
May 07, 2015 11.50 11.94 11.01 11.45 626,897 -0.65(-5.37%)
May 06, 2015 12.26 12.38 11.69 12.10 422,357 +0.05(+0.41%)
May 05, 2015 12.31 12.52 11.92 12.05 475,636 +0.08(+0.67%)
May 04, 2015 12.67 12.85 11.80 11.97 642,897 -0.87(-6.78%)
May 01, 2015 12.76 13.04 12.40 12.84 564,341 -0.09(-0.70%)
Apr 30, 2015 13.20 13.35 12.62 12.93 264,496 -0.16(-1.22%)
Apr 29, 2015 12.77 13.12 12.41 13.09 725,634 -0.19(-1.43%)
Apr 28, 2015 13.38 13.39 13.11 13.28 497,612 +0.18(+1.37%)
Apr 27, 2015 13.44 13.47 13.08 13.10 489,274 -0.11(-0.83%)
Apr 24, 2015 13.83 14.12 13.21 13.21 3,272,831 -0.59(-4.28%)
Apr 23, 2015 13.19 13.81 12.90 13.80 469,228 +0.54(+4.07%)
Apr 22, 2015 13.75 13.76 12.83 13.26 823,760 -0.48(-3.49%)
Apr 21, 2015 13.68 14.40 13.55 13.74 880,281 -0.09(-0.65%)
Apr 20, 2015 12.59 13.85 12.59 13.83 765,368 +1.16(+9.16%)
Apr 17, 2015 12.70 12.85 12.29 12.67 316,871 -0.16(-1.25%)
Apr 16, 2015 12.55 12.84 12.13 12.83 290,155 +0.41(+3.30%)
Apr 15, 2015 11.89 12.95 11.85 12.42 620,727 +0.65(+5.52%)
Apr 14, 2015 11.60 11.99 11.48 11.77 246,726 +0.29(+2.53%)
Apr 13, 2015 11.70 12.09 11.41 11.48 295,328 -0.07(-0.61%)
Apr 10, 2015 11.47 11.83 11.40 11.55 225,963 +0.06(+0.52%)
Apr 09, 2015 11.03 11.60 11.00 11.49 259,028 +0.46(+4.17%)
Apr 08, 2015 10.93 11.32 10.90 11.03 356,104 +0.14(+1.29%)
Apr 07, 2015 10.63 11.24 10.63 10.89 201,686 +0.14(+1.30%)
Apr 06, 2015 10.32 10.96 10.30 10.75 314,837 +0.47(+4.57%)
Apr 02, 2015 10.04 10.28 10.28 10.28 190,800 +0.09(+0.88%)
Apr 01, 2015 10.19 10.47 10.00 10.19 204,913 +0.07(+0.69%)
Mar 31, 2015 10.04 10.20 9.870 10.12 238,768 -0.11(-1.08%)
Mar 30, 2015 10.48 10.58 9.920 10.23 304,595 -0.23(-2.20%)
Mar 27, 2015 10.56 10.67 10.31 10.46 194,293 -0.22(-2.06%)
Mar 26, 2015 10.70 10.89 10.46 10.68 282,976 +0.18(+1.71%)
Mar 25, 2015 10.50 10.82 10.40 10.50 282,878 +0.04(+0.38%)
Mar 24, 2015 10.75 11.16 10.41 10.46 460,343 -0.19(-1.78%)
Mar 23, 2015 10.02 10.76 10.02 10.65 370,010 +0.63(+6.29%)
Mar 20, 2015 10.40 10.82 9.620 10.02 1,567,256 -0.26(-2.53%)
Mar 19, 2015 10.33 10.52 10.09 10.28 227,422 -0.42(-3.93%)
Mar 18, 2015 10.16 10.75 9.861 10.70 351,562 +0.37(+3.58%)
Mar 17, 2015 10.23 10.39 9.650 10.33 747,612 -0.13(-1.24%)
Mar 16, 2015 11.07 11.07 10.12 10.46 439,520 -0.77(-6.86%)
Mar 13, 2015 11.06 11.31 10.80 11.23 375,348 -0.02(-0.18%)
Mar 12, 2015 11.12 11.43 11.02 11.25 357,270 +0.24(+2.18%)
Mar 11, 2015 10.49 11.08 10.30 11.01 374,902 +0.68(+6.58%)
Mar 10, 2015 10.52 10.58 10.17 10.33 328,933 -0.47(-4.35%)
Mar 09, 2015 11.50 11.83 10.66 10.80 564,104 -0.63(-5.51%)
Mar 06, 2015 11.55 11.70 11.42 11.43 229,219 -0.38(-3.22%)
Mar 05, 2015 12.03 12.35 11.68 11.81 299,386 -0.15(-1.25%)
Mar 04, 2015 11.93 12.28 11.92 11.96 429,651 +0.04(+0.34%)
Mar 03, 2015 11.00 11.97 10.78 11.92 626,218 +0.92(+8.36%)
Mar 02, 2015 11.41 11.58 11.00 11.00 594,557 -0.50(-4.35%)
Feb 27, 2015 11.96 12.14 11.49 11.50 367,963 -0.43(-3.60%)
Feb 26, 2015 12.80 12.80 11.65 11.93 960,524 -1.04(-8.02%)
Feb 25, 2015 13.03 13.21 12.85 12.97 556,163 -0.09(-0.69%)
Feb 24, 2015 12.93 13.15 12.75 13.06 329,382 +0.34(+2.67%)
Feb 23, 2015 12.70 13.04 12.55 12.72 597,150 -0.12(-0.93%)
Feb 20, 2015 12.87 13.21 12.55 12.84 352,606 -0.01(-0.08%)
Feb 19, 2015 12.67 13.23 12.25 12.85 335,353 -0.40(-3.02%)
Feb 18, 2015 13.10 13.56 13.04 13.25 395,863 -0.44(-3.21%)
Feb 17, 2015 13.40 13.97 12.90 13.69 618,493 +0.34(+2.55%)
Feb 13, 2015 13.68 13.35 13.35 13.35 628,300 +0.51(+3.97%)
Feb 12, 2015 12.91 13.28 12.64 12.84 508,489 +0.46(+3.72%)
Feb 11, 2015 12.98 13.00 12.18 12.38 652,165 -0.92(-6.92%)
Feb 10, 2015 14.58 14.66 12.72 13.30 1,072,734 -1.35(-9.22%)
Feb 09, 2015 13.43 15.55 13.43 14.65 2,228,429 +1.11(+8.20%)
Feb 06, 2015 12.35 13.89 12.35 13.54 1,530,116 +1.33(+10.89%)
Feb 05, 2015 11.31 12.24 11.31 12.21 783,514 +1.06(+9.51%)
Feb 04, 2015 11.60 11.78 11.08 11.15 1,020,916 -0.75(-6.30%)
Feb 03, 2015 10.85 12.47 10.75 11.90 1,767,946 +1.36(+12.90%)
Feb 02, 2015 9.930 10.60 9.480 10.54 806,374 +0.82(+8.44%)
Jan 30, 2015 9.520 9.870 9.220 9.720 438,870 +0.20(+2.10%)
Jan 29, 2015 9.630 9.800 9.140 9.520 586,100 -0.64(-6.30%)
Jan 28, 2015 10.95 11.05 10.01 10.16 775,792 -0.79(-7.21%)
Jan 27, 2015 10.34 10.72 10.07 10.95 1,257,586 +1.01(+10.16%)
Jan 26, 2015 8.950 9.990 8.750 9.940 784,170 +1.26(+14.52%)
Jan 23, 2015 8.390 9.250 8.300 8.680 1,206,114 +0.50(+6.11%)
Jan 22, 2015 8.500 8.980 8.130 8.180 1,108,409 -0.63(-7.15%)
Jan 21, 2015 8.330 8.880 8.250 8.810 939,325 +0.63(+7.70%)
Jan 20, 2015 8.700 8.860 8.060 8.180 840,905 -0.51(-5.87%)
Jan 16, 2015 8.750 9.090 8.640 8.690 839,105 -0.06(-0.69%)
Jan 15, 2015 9.240 9.380 8.720 8.750 574,313 -0.31(-3.42%)
Jan 14, 2015 9.590 9.900 8.500 9.060 1,634,621 -0.71(-7.27%)
Jan 13, 2015 10.36 10.55 9.450 9.770 939,333 -0.59(-5.69%)
Jan 12, 2015 11.33 11.35 10.30 10.36 829,548 -1.07(-9.36%)
Jan 09, 2015 11.20 11.51 11.02 11.43 542,922 +0.24(+2.14%)
Jan 08, 2015 10.98 11.47 10.75 11.19 606,555 +0.32(+2.94%)
Jan 07, 2015 11.64 11.71 10.85 10.87 512,462 -0.53(-4.65%)
Jan 06, 2015 11.35 11.66 10.75 11.40 465,298 +0.09(+0.80%)
Jan 05, 2015 12.01 12.21 10.91 11.31 526,788 -0.90(-7.37%)
Jan 02, 2015 11.40 12.40 11.33 12.21 397,582 +0.78(+6.82%)
Dec 31, 2014 11.07 11.43 11.43 11.43 1,206,200 +0.02(+0.18%)
Dec 30, 2014 11.02 11.70 11.00 11.41 1,041,821 +0.13(+1.15%)
Dec 29, 2014 11.50 11.79 11.10 11.28 1,063,069 -0.32(-2.76%)
Dec 26, 2014 12.05 12.05 11.47 11.60 500,536 -0.26(-2.19%)
Dec 24, 2014 12.23 11.86 11.86 11.86 486,200 -0.49(-3.97%)
Dec 23, 2014 12.43 12.50 12.17 12.35 788,943 -0.08(-0.64%)
Dec 22, 2014 13.20 13.25 12.30 12.43 927,540 -0.85(-6.40%)
Dec 19, 2014 12.43 13.33 12.15 13.28 1,881,293 +0.93(+7.53%)
Dec 18, 2014 12.82 13.28 11.87 12.35 1,469,554 -0.16(-1.28%)
Dec 17, 2014 11.70 12.75 11.38 12.51 1,390,502 +0.83(+7.11%)
Dec 16, 2014 10.09 11.74 10.05 11.68 3,203,288 +1.13(+10.71%)
Dec 15, 2014 12.23 12.66 10.47 10.55 1,746,283 -1.59(-13.10%)
Dec 12, 2014 12.85 13.22 12.06 12.14 1,220,674 -1.08(-8.17%)
Dec 11, 2014 13.63 14.56 13.05 13.22 1,205,048 -0.45(-3.29%)
Dec 10, 2014 13.60 13.89 13.37 13.67 918,310 -0.33(-2.36%)
Dec 09, 2014 13.25 14.38 13.21 14.00 1,135,427 +0.00(+0.00%)
Dec 08, 2014 16.10 16.16 13.35 14.00 1,774,989 -2.59(-15.61%)
Dec 05, 2014 17.01 17.27 16.31 16.59 674,137 -0.75(-4.33%)
Dec 04, 2014 17.30 17.36 16.98 17.34 631,795 -0.05(-0.29%)
Dec 03, 2014 16.98 17.88 16.90 17.39 548,406 +0.40(+2.35%)
Dec 02, 2014 16.75 17.46 16.58 16.99 745,017 +0.14(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.