Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.390 9.010 7.780 9.010 73,679 +0.47(+5.50%)
Nov 26, 2008 7.040 8.540 7.040 8.540 229,254 +1.49(+21.13%)
Nov 25, 2008 7.030 7.290 6.870 7.050 181,210 +0.03(+0.43%)
Nov 24, 2008 6.630 7.290 6.510 7.020 261,349 -0.47(-6.28%)
Nov 21, 2008 7.060 8.640 6.500 7.490 209,802 +0.51(+7.31%)
Nov 20, 2008 8.000 8.050 6.640 6.980 255,121 -1.12(-13.83%)
Nov 19, 2008 8.750 8.815 8.050 8.100 125,490 -0.75(-8.47%)
Nov 18, 2008 8.990 9.390 8.650 8.850 59,032 -0.33(-3.59%)
Nov 17, 2008 8.960 9.380 8.570 9.180 132,127 +0.25(+2.80%)
Nov 14, 2008 9.650 9.840 8.600 8.930 141,647 -0.72(-7.46%)
Nov 13, 2008 8.600 10.00 8.260 9.650 225,915 +1.24(+14.74%)
Nov 12, 2008 9.930 10.00 8.310 8.410 142,418 -1.45(-14.71%)
Nov 11, 2008 10.01 10.27 9.430 9.860 115,001 -0.39(-3.80%)
Nov 10, 2008 11.01 11.59 10.15 10.25 106,898 -0.75(-6.82%)
Nov 07, 2008 10.46 11.35 10.26 11.00 114,568 +0.62(+5.97%)
Nov 06, 2008 11.05 11.22 10.28 10.38 138,546 -1.00(-8.79%)
Nov 05, 2008 11.86 12.33 11.31 11.38 84,525 -0.65(-5.40%)
Nov 04, 2008 12.88 12.88 12.00 12.03 110,525 -0.15(-1.23%)
Nov 03, 2008 12.39 13.19 11.75 12.18 109,144 -0.30(-2.40%)
Oct 31, 2008 12.06 12.48 11.75 12.48 138,055 +0.49(+4.09%)
Oct 30, 2008 13.09 13.62 11.85 11.99 101,504 -0.51(-4.08%)
Oct 29, 2008 12.32 12.91 12.19 12.50 163,584 +0.25(+2.04%)
Oct 28, 2008 12.82 12.82 11.81 12.25 108,936 +0.10(+0.82%)
Oct 27, 2008 13.51 13.91 12.15 12.15 128,360 -1.38(-10.20%)
Oct 24, 2008 14.04 14.08 13.00 13.53 95,705 -0.51(-3.63%)
Oct 23, 2008 13.50 14.32 13.50 14.04 62,964 +0.77(+5.80%)
Oct 22, 2008 13.85 14.03 13.02 13.27 95,284 -0.58(-4.19%)
Oct 21, 2008 14.00 14.51 13.55 13.85 156,221 -0.15(-1.07%)
Oct 20, 2008 14.99 14.99 13.52 14.00 112,119 -0.39(-2.71%)
Oct 17, 2008 14.32 15.22 13.45 14.39 127,500 +1.39(+10.69%)
Oct 16, 2008 14.34 14.34 12.96 13.00 71,110 -0.72(-5.25%)
Oct 15, 2008 13.75 14.25 13.02 13.72 70,907 -0.50(-3.52%)
Oct 14, 2008 14.46 14.76 13.55 14.22 147,924 +1.18(+9.05%)
Oct 13, 2008 11.40 13.04 11.40 13.04 197,917 +1.98(+17.90%)
Oct 10, 2008 10.89 13.18 10.10 11.06 204,374 -0.97(-8.04%)
Oct 09, 2008 13.73 13.74 11.90 12.03 174,056 -0.54(-4.32%)
Oct 08, 2008 11.50 12.76 10.87 12.57 244,844 +0.73(+6.17%)
Oct 07, 2008 13.93 13.96 11.75 11.84 167,256 -0.36(-2.95%)
Oct 06, 2008 14.42 14.42 11.51 12.20 338,373 -2.58(-17.46%)
Oct 03, 2008 15.59 16.17 14.29 14.78 155,875 -0.81(-5.20%)
Oct 02, 2008 16.88 16.88 15.04 15.59 69,231 -1.45(-8.51%)
Oct 01, 2008 17.43 17.43 16.32 17.04 57,938 -0.13(-0.76%)
Sep 30, 2008 16.95 17.21 15.80 17.17 295,851 +0.17(+1.00%)
Sep 29, 2008 17.48 19.01 14.25 17.00 214,585 +0.03(+0.18%)
Sep 26, 2008 18.00 18.00 16.72 16.97 67,185 -1.03(-5.72%)
Sep 25, 2008 19.09 19.25 18.00 18.00 70,013 +0.30(+1.69%)
Sep 24, 2008 17.70 17.99 17.38 17.70 69,199 +0.18(+1.03%)
Sep 23, 2008 18.50 18.59 17.51 17.52 95,225 -1.08(-5.81%)
Sep 22, 2008 19.24 19.24 18.15 18.60 107,062 +0.47(+2.59%)
Sep 19, 2008 17.16 18.89 16.25 18.13 227,379 +2.52(+16.14%)
Sep 18, 2008 14.79 15.88 14.79 15.61 224,231 +0.83(+5.62%)
Sep 17, 2008 16.00 16.00 14.00 14.78 567,753 -1.36(-8.43%)
Sep 16, 2008 16.83 17.07 15.55 16.14 195,493 -0.93(-5.45%)
Sep 15, 2008 17.60 17.95 16.95 17.07 114,990 -0.49(-2.79%)
Sep 12, 2008 18.05 18.89 17.55 17.56 162,576 -0.52(-2.88%)
Sep 11, 2008 18.26 18.64 18.00 18.08 59,296 -0.28(-1.53%)
Sep 10, 2008 18.95 19.16 18.20 18.36 68,561 -0.13(-0.70%)
Sep 09, 2008 19.49 19.49 18.45 18.49 69,584 -0.79(-4.10%)
Sep 08, 2008 19.76 20.10 19.03 19.28 60,707 +0.38(+2.01%)
Sep 05, 2008 19.48 19.48 18.51 18.90 64,178 -0.28(-1.46%)
Sep 04, 2008 19.01 19.54 18.51 19.18 93,447 -0.02(-0.10%)
Sep 03, 2008 19.27 19.28 18.80 19.20 54,484 +0.05(+0.26%)
Sep 02, 2008 20.09 20.14 19.09 19.15 96,245 -0.94(-4.68%)
Aug 29, 2008 20.54 20.54 20.01 20.09 52,891 -0.30(-1.47%)
Aug 28, 2008 21.13 21.13 20.21 20.39 45,896 -0.31(-1.50%)
Aug 27, 2008 21.11 21.11 20.31 20.70 80,318 +0.54(+2.68%)
Aug 26, 2008 19.88 20.30 19.69 20.16 44,359 +0.27(+1.36%)
Aug 25, 2008 20.71 20.75 19.66 19.89 64,557 -0.34(-1.68%)
Aug 22, 2008 19.91 20.75 19.90 20.23 43,447 +0.19(+0.97%)
Aug 21, 2008 20.01 20.74 19.88 20.04 79,870 +0.19(+0.93%)
Aug 20, 2008 20.73 20.73 19.63 19.85 93,639 +0.25(+1.27%)
Aug 19, 2008 19.51 19.83 19.50 19.60 107,765 -0.25(-1.26%)
Aug 18, 2008 20.16 20.56 19.81 19.85 50,221 -0.08(-0.40%)
Aug 15, 2008 20.75 20.75 19.93 19.93 51,120 -0.80(-3.86%)
Aug 14, 2008 21.05 21.25 20.70 20.73 95,591 -0.42(-1.99%)
Aug 13, 2008 20.82 21.30 20.81 21.15 48,078 +0.23(+1.10%)
Aug 12, 2008 21.30 21.50 20.89 20.92 76,708 -0.41(-1.92%)
Aug 11, 2008 20.99 21.57 20.92 21.33 59,151 +0.41(+1.96%)
Aug 08, 2008 21.97 21.97 20.57 20.92 56,759 +0.05(+0.24%)
Aug 07, 2008 20.80 21.37 20.46 20.87 48,574 +0.50(+2.45%)
Aug 06, 2008 19.57 20.70 19.57 20.37 39,332 +0.65(+3.30%)
Aug 05, 2008 20.00 20.25 19.46 19.72 113,795 -0.33(-1.65%)
Aug 04, 2008 20.86 20.95 20.05 20.05 79,988 -1.13(-5.34%)
Aug 01, 2008 21.89 21.89 20.88 21.18 58,143 -0.32(-1.49%)
Jul 31, 2008 21.74 22.48 21.50 21.50 63,946 -0.39(-1.78%)
Jul 30, 2008 22.05 22.43 21.51 21.89 64,059 -0.25(-1.13%)
Jul 29, 2008 22.14 23.00 22.10 22.14 58,581 -0.23(-1.03%)
Jul 28, 2008 22.26 22.99 22.01 22.37 92,365 +0.40(+1.82%)
Jul 25, 2008 22.16 22.90 21.97 21.97 52,103 -0.14(-0.63%)
Jul 24, 2008 22.21 23.29 22.01 22.11 65,881 -0.18(-0.81%)
Jul 23, 2008 22.41 22.84 22.00 22.29 71,354 -0.22(-0.98%)
Jul 22, 2008 22.97 23.34 22.26 22.51 55,280 -0.31(-1.36%)
Jul 21, 2008 22.23 22.89 22.10 22.82 45,087 +0.88(+4.01%)
Jul 18, 2008 21.21 21.99 21.21 21.94 115,713 +0.65(+3.05%)
Jul 17, 2008 22.62 23.15 21.11 21.29 108,858 -1.76(-7.64%)
Jul 16, 2008 24.63 24.63 22.50 23.05 92,051 -0.55(-2.33%)
Jul 15, 2008 24.79 24.79 23.49 23.60 52,280 -1.04(-4.24%)
Jul 14, 2008 24.75 25.18 24.57 24.64 42,484 -0.05(-0.22%)
Jul 11, 2008 24.98 25.00 23.75 24.70 58,308 +0.68(+2.83%)
Jul 10, 2008 24.05 24.06 23.39 24.02 51,682 -0.13(-0.54%)
Jul 09, 2008 24.95 24.95 23.44 24.15 388,840 +0.77(+3.29%)
Jul 08, 2008 24.05 24.12 23.11 23.38 138,182 -1.09(-4.45%)
Jul 07, 2008 25.00 25.70 24.10 24.47 99,541 -0.63(-2.51%)
Jul 04, 2008 25.68 25.76 24.61 25.10 74,916 +0.00(+0.00%)
Jul 03, 2008 25.68 25.76 24.61 25.10 74,916 -0.58(-2.26%)
Jul 02, 2008 25.18 25.68 25.11 25.68 89,602 +0.86(+3.46%)
Jul 01, 2008 24.97 25.17 24.51 24.82 81,276 +0.01(+0.04%)
Jun 30, 2008 25.10 25.17 24.27 24.81 141,597 +0.74(+3.07%)
Jun 27, 2008 24.01 24.19 23.55 24.07 34,121 +0.42(+1.78%)
Jun 26, 2008 23.61 24.11 23.50 23.65 57,092 -0.21(-0.88%)
Jun 25, 2008 24.57 24.70 23.62 23.86 62,617 -0.45(-1.85%)
Jun 24, 2008 24.00 24.47 23.85 24.31 84,800 +0.43(+1.80%)
Jun 23, 2008 24.00 24.00 23.83 23.88 107,453 -0.12(-0.50%)
Jun 20, 2008 24.00 24.00 23.61 24.00 88,136 +0.07(+0.29%)
Jun 19, 2008 23.99 24.00 23.34 23.93 115,389 +0.68(+2.92%)
Jun 18, 2008 23.87 23.89 23.21 23.25 46,476 -0.40(-1.69%)
Jun 17, 2008 23.91 23.95 23.41 23.65 52,354 +0.25(+1.07%)
Jun 16, 2008 23.90 23.90 22.29 23.40 64,813 +0.09(+0.39%)
Jun 13, 2008 23.49 23.92 23.01 23.31 47,778 -0.09(-0.38%)
Jun 12, 2008 23.59 23.60 23.28 23.40 56,375 -0.26(-1.10%)
Jun 11, 2008 23.78 23.78 23.02 23.66 30,579 +0.11(+0.47%)
Jun 10, 2008 23.08 23.64 22.87 23.55 93,482 +0.23(+0.99%)
Jun 09, 2008 23.65 23.67 22.88 23.32 76,785 +0.04(+0.17%)
Jun 06, 2008 23.57 23.58 23.10 23.28 96,147 +0.23(+1.00%)
Jun 05, 2008 23.07 23.10 22.69 23.05 101,691 +0.13(+0.57%)
Jun 04, 2008 22.98 22.99 22.58 22.92 72,880 +0.32(+1.42%)
Jun 03, 2008 22.80 22.97 22.41 22.60 73,541 -0.09(-0.40%)
Jun 02, 2008 23.08 23.08 22.50 22.69 53,922 -0.34(-1.48%)
May 30, 2008 23.57 23.57 22.51 23.03 96,615 +0.00(+0.00%)
May 29, 2008 22.60 23.79 22.30 23.03 102,976 +0.43(+1.90%)
May 28, 2008 22.50 22.60 21.57 22.60 99,411 +0.47(+2.12%)
May 27, 2008 23.32 23.32 22.00 22.13 97,449 -0.77(-3.36%)
May 26, 2008 22.75 23.17 22.55 22.90 66,031 +0.00(+0.00%)
May 23, 2008 22.75 23.17 22.55 22.90 66,031 +0.13(+0.57%)
May 22, 2008 22.90 23.23 22.75 22.77 71,296 -0.12(-0.50%)
May 21, 2008 23.04 23.35 22.85 22.89 68,343 -0.21(-0.93%)
May 20, 2008 23.29 23.29 22.85 23.10 74,900 +0.22(+0.96%)
May 19, 2008 23.29 23.29 22.75 22.88 61,647 +0.05(+0.22%)
May 16, 2008 23.92 23.92 22.73 22.83 59,867 -0.10(-0.44%)
May 15, 2008 23.96 23.96 22.71 22.93 54,582 -0.35(-1.50%)
May 14, 2008 23.81 23.81 22.80 23.28 57,548 +0.20(+0.87%)
May 13, 2008 23.56 23.58 22.73 23.08 114,397 -0.53(-2.24%)
May 12, 2008 23.75 23.75 22.91 23.61 74,530 +0.10(+0.43%)
May 09, 2008 23.17 23.73 23.08 23.51 166,970 +0.80(+3.52%)
May 08, 2008 21.98 22.80 21.56 22.71 94,879 +0.56(+2.53%)
May 07, 2008 22.48 22.48 22.00 22.15 50,494 +0.06(+0.27%)
May 06, 2008 22.01 22.20 21.97 22.09 54,987 +0.15(+0.68%)
May 05, 2008 22.00 22.16 21.92 21.94 87,822 +0.10(+0.46%)
May 02, 2008 21.78 21.91 21.66 21.84 58,292 +0.15(+0.69%)
May 01, 2008 22.41 22.41 21.43 21.69 81,968 +0.03(+0.14%)
Apr 30, 2008 21.61 22.00 21.09 21.66 91,691 +0.35(+1.64%)
Apr 29, 2008 22.00 22.00 21.25 21.31 99,284 -0.50(-2.29%)
Apr 28, 2008 21.83 21.99 21.66 21.81 103,949 +0.41(+1.92%)
Apr 25, 2008 21.71 21.75 21.33 21.40 60,925 +0.18(+0.85%)
Apr 24, 2008 21.17 21.22 20.80 21.22 170,056 +0.26(+1.24%)
Apr 23, 2008 21.05 21.15 20.76 20.96 41,250 -0.15(-0.71%)
Apr 22, 2008 21.18 21.21 20.72 21.11 25,719 -0.19(-0.89%)
Apr 21, 2008 21.00 21.44 20.84 21.30 55,632 +0.10(+0.47%)
Apr 18, 2008 20.97 21.43 20.80 21.20 48,650 +0.23(+1.10%)
Apr 17, 2008 21.48 21.48 20.75 20.97 61,544 +0.08(+0.38%)
Apr 16, 2008 20.98 21.52 20.73 20.89 91,230 +0.26(+1.26%)
Apr 15, 2008 20.60 20.66 20.39 20.63 42,971 -0.04(-0.19%)
Apr 14, 2008 20.84 20.98 20.66 20.67 36,890 -0.20(-0.96%)
Apr 11, 2008 21.73 21.73 20.63 20.87 25,375 +0.00(+0.00%)
Apr 10, 2008 21.30 21.69 20.81 20.87 45,581 -0.23(-1.09%)
Apr 09, 2008 21.24 21.24 20.59 21.10 78,687 +0.10(+0.48%)
Apr 08, 2008 21.15 21.15 20.81 21.00 94,005 +0.01(+0.05%)
Apr 07, 2008 21.06 21.10 20.39 20.99 103,721 +0.31(+1.50%)
Apr 04, 2008 20.46 20.99 20.46 20.68 63,650 +0.18(+0.88%)
Apr 03, 2008 20.25 20.59 20.17 20.50 66,225 +0.33(+1.64%)
Apr 02, 2008 20.00 20.26 19.86 20.17 91,846 +0.27(+1.36%)
Apr 01, 2008 20.48 20.67 19.88 19.90 59,279 -0.06(-0.30%)
Mar 31, 2008 20.09 20.62 19.81 19.96 58,646 -0.16(-0.80%)
Mar 28, 2008 20.30 20.87 19.93 20.12 89,914 -0.22(-1.08%)
Mar 27, 2008 20.56 20.64 20.05 20.34 51,124 +0.32(+1.60%)
Mar 26, 2008 20.00 20.18 19.50 20.02 47,229 +0.35(+1.78%)
Mar 25, 2008 19.86 20.10 19.41 19.67 48,431 +0.15(+0.77%)
Mar 24, 2008 19.50 20.00 19.41 19.52 57,893 +0.12(+0.62%)
Mar 21, 2008 20.03 20.03 17.95 19.40 71,703 +0.00(+0.00%)
Mar 20, 2008 20.03 20.03 17.95 19.40 71,703 -0.42(-2.12%)
Mar 19, 2008 20.88 20.88 19.82 19.82 58,070 -0.53(-2.60%)
Mar 18, 2008 20.36 20.60 20.31 20.35 62,790 +0.03(+0.15%)
Mar 17, 2008 20.43 21.22 20.00 20.32 81,628 -0.11(-0.54%)
Mar 14, 2008 20.92 21.24 20.10 20.43 156,643 +0.43(+2.15%)
Mar 13, 2008 20.00 20.47 19.53 20.00 35,152 +0.34(+1.75%)
Mar 12, 2008 19.38 19.89 19.25 19.66 23,933 +0.15(+0.75%)
Mar 11, 2008 20.25 20.48 19.45 19.51 35,167 -0.39(-1.96%)
Mar 10, 2008 20.28 20.38 19.74 19.90 42,384 -0.57(-2.78%)
Mar 07, 2008 20.68 20.99 20.25 20.47 25,849 -0.33(-1.59%)
Mar 06, 2008 21.24 21.24 20.64 20.80 23,459 -0.40(-1.89%)
Mar 05, 2008 20.78 21.27 20.40 21.20 48,843 +0.54(+2.61%)
Mar 04, 2008 21.05 21.21 20.63 20.66 29,796 -0.35(-1.67%)
Mar 03, 2008 21.99 21.99 20.80 21.01 44,664 -0.29(-1.36%)
Feb 29, 2008 21.10 21.52 21.10 21.30 34,944 +0.11(+0.53%)
Feb 28, 2008 21.40 22.75 21.14 21.19 49,448 -0.27(-1.27%)
Feb 27, 2008 21.36 21.60 21.26 21.46 40,572 +0.01(+0.05%)
Feb 26, 2008 21.20 21.61 20.54 21.45 46,564 +0.17(+0.80%)
Feb 25, 2008 21.60 21.65 20.41 21.28 78,874 +0.31(+1.48%)
Feb 22, 2008 21.30 21.40 20.76 20.97 61,600 +0.02(+0.10%)
Feb 21, 2008 20.95 21.22 20.80 20.95 77,931 +0.11(+0.53%)
Feb 20, 2008 20.70 20.90 20.49 20.84 49,571 +0.19(+0.92%)
Feb 19, 2008 20.71 20.83 20.33 20.65 81,220 +0.58(+2.89%)
Feb 18, 2008 20.96 20.96 19.91 20.07 67,647 +0.00(+0.00%)
Feb 15, 2008 20.96 20.96 19.91 20.07 67,647 -0.18(-0.89%)
Feb 14, 2008 20.42 21.00 20.22 20.25 90,923 +0.21(+1.05%)
Feb 13, 2008 19.51 20.10 19.31 20.04 106,557 +0.84(+4.37%)
Feb 12, 2008 19.37 19.45 19.13 19.20 85,524 -0.10(-0.52%)
Feb 11, 2008 19.16 19.39 18.92 19.30 96,528 +0.41(+2.17%)
Feb 08, 2008 18.64 19.09 18.61 18.89 53,285 +0.17(+0.91%)
Feb 07, 2008 18.60 19.00 18.60 18.72 42,960 +0.09(+0.48%)
Feb 06, 2008 18.86 19.00 18.60 18.63 25,554 -0.13(-0.69%)
Feb 05, 2008 19.19 19.19 18.76 18.76 29,075 -0.33(-1.73%)
Feb 04, 2008 19.10 19.31 19.00 19.09 61,868 +0.11(+0.58%)
Feb 01, 2008 18.80 19.06 18.80 18.98 39,385 +0.42(+2.26%)
Jan 31, 2008 18.83 19.23 18.56 18.56 70,739 -0.81(-4.18%)
Jan 30, 2008 19.29 19.70 19.25 19.37 89,710 +0.04(+0.21%)
Jan 29, 2008 19.25 19.69 19.25 19.33 57,062 +0.13(+0.68%)
Jan 28, 2008 19.25 19.56 19.15 19.20 74,345 -0.30(-1.54%)
Jan 25, 2008 19.28 19.88 19.28 19.50 63,894 +0.26(+1.35%)
Jan 24, 2008 19.54 19.54 18.79 19.24 98,812 +0.59(+3.16%)
Jan 23, 2008 19.19 19.19 18.31 18.65 62,559 -0.54(-2.81%)
Jan 22, 2008 19.28 19.66 19.00 19.19 43,795 -0.75(-3.76%)
Jan 21, 2008 20.29 20.30 19.77 19.94 37,481 +0.00(+0.00%)
Jan 18, 2008 20.29 20.30 19.77 19.94 37,481 -0.41(-2.01%)
Jan 17, 2008 20.36 20.80 20.03 20.35 33,477 -0.01(-0.06%)
Jan 16, 2008 20.09 20.77 19.95 20.36 45,990 +0.27(+1.36%)
Jan 15, 2008 20.60 20.70 20.08 20.09 32,012 -0.58(-2.81%)
Jan 14, 2008 20.43 20.89 20.42 20.67 35,877 +0.18(+0.88%)
Jan 11, 2008 20.50 20.64 20.20 20.49 20,010 -0.10(-0.49%)
Jan 10, 2008 20.67 20.68 20.50 20.59 19,414 -0.22(-1.06%)
Jan 09, 2008 20.83 20.90 20.62 20.81 26,165 -0.03(-0.14%)
Jan 08, 2008 21.14 21.22 20.68 20.84 39,387 -0.30(-1.42%)
Jan 07, 2008 21.53 21.59 20.96 21.14 51,310 -0.31(-1.44%)
Jan 04, 2008 21.94 21.94 20.94 21.45 38,968 +0.05(+0.23%)
Jan 03, 2008 21.25 21.80 21.11 21.40 38,559 +0.37(+1.76%)
Jan 02, 2008 21.09 21.22 20.89 21.03 124,855 +0.33(+1.59%)
Jan 01, 2008 20.68 21.04 20.33 20.70 80,769 +0.00(+0.00%)
Dec 31, 2007 20.68 21.04 20.33 20.70 80,769 +0.10(+0.49%)
Dec 28, 2007 21.19 21.19 20.60 20.60 47,474 -0.50(-2.37%)
Dec 27, 2007 21.19 21.68 21.00 21.10 44,047 -0.15(-0.71%)
Dec 26, 2007 21.80 21.80 21.02 21.25 41,757 -0.20(-0.93%)
Dec 24, 2007 21.06 21.86 20.74 21.45 28,080 +0.61(+2.93%)
Dec 21, 2007 20.60 21.86 20.15 20.84 71,490 +0.24(+1.17%)
Dec 20, 2007 20.90 21.02 20.50 20.60 43,533 -0.30(-1.44%)
Dec 19, 2007 20.97 21.46 20.69 20.90 23,613 -0.12(-0.57%)
Dec 18, 2007 20.86 21.48 20.65 21.02 50,008 +0.22(+1.06%)
Dec 17, 2007 20.99 21.10 20.60 20.80 48,188 -0.16(-0.76%)
Dec 14, 2007 21.44 21.57 20.96 20.96 40,627 -0.54(-2.51%)
Dec 13, 2007 21.46 21.59 21.31 21.50 54,332 -0.09(-0.42%)
Dec 12, 2007 21.62 21.76 21.20 21.59 48,974 +0.09(+0.42%)
Dec 11, 2007 21.47 21.56 21.36 21.50 27,725 +0.00(+0.00%)
Dec 10, 2007 21.60 21.66 21.32 21.50 39,215 +0.00(+0.00%)
Dec 07, 2007 21.28 21.72 21.25 21.50 43,145 +0.10(+0.47%)
Dec 06, 2007 21.36 21.80 21.19 21.40 40,039 -0.01(-0.05%)
Dec 05, 2007 21.26 21.75 21.22 21.41 60,841 +0.16(+0.75%)
Dec 04, 2007 21.04 21.47 21.04 21.25 105,946 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.