Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 27.20 27.69 27.10 27.30 177,009 +0.24(+0.89%)
Nov 26, 2003 26.55 27.40 26.35 27.06 486,440 +0.91(+3.48%)
Nov 25, 2003 26.25 26.85 26.02 26.15 202,636 -0.12(-0.46%)
Nov 24, 2003 26.94 26.94 25.66 26.27 557,723 -1.09(-3.98%)
Nov 21, 2003 27.50 27.50 26.55 27.36 240,126 +0.57(+2.13%)
Nov 20, 2003 27.48 27.75 26.32 26.79 470,076 -0.25(-0.93%)
Nov 19, 2003 27.44 27.44 26.15 27.04 937,295 -0.93(-3.32%)
Nov 18, 2003 25.26 28.08 24.92 27.97 925,153 +2.77(+10.99%)
Nov 17, 2003 25.60 25.99 24.56 25.20 487,906 -0.33(-1.29%)
Nov 14, 2003 26.05 26.38 25.45 25.53 418,380 -0.31(-1.20%)
Nov 13, 2003 25.60 26.80 25.60 25.84 828,022 +0.54(+2.13%)
Nov 12, 2003 23.95 25.30 23.86 25.30 739,728 +1.57(+6.62%)
Nov 11, 2003 23.58 24.00 23.35 23.73 467,801 +0.35(+1.50%)
Nov 10, 2003 22.77 23.69 22.68 23.38 435,532 +0.56(+2.45%)
Nov 07, 2003 21.80 23.05 21.80 22.82 298,376 +0.50(+2.24%)
Nov 06, 2003 22.12 22.35 21.85 22.32 278,159 +0.10(+0.45%)
Nov 05, 2003 22.45 22.82 21.95 22.22 169,199 -0.09(-0.40%)
Nov 04, 2003 22.36 22.70 21.73 22.31 248,690 +0.83(+3.86%)
Nov 03, 2003 22.01 22.21 20.90 21.48 473,900 -0.55(-2.50%)
Oct 31, 2003 22.55 22.78 22.00 22.03 666,521 -0.42(-1.87%)
Oct 30, 2003 22.75 23.24 22.40 22.45 462,341 -0.30(-1.31%)
Oct 29, 2003 23.00 23.12 22.57 22.75 790,974 +0.10(+0.44%)
Oct 28, 2003 23.70 23.70 22.52 22.65 566,641 -1.33(-5.55%)
Oct 27, 2003 23.59 24.43 23.30 23.98 407,800 +0.28(+1.18%)
Oct 24, 2003 22.65 24.35 22.51 23.70 895,600 +1.25(+5.57%)
Oct 23, 2003 23.28 23.28 22.30 22.45 366,800 -0.76(-3.27%)
Oct 22, 2003 23.42 23.53 23.01 23.21 397,100 +0.51(+2.25%)
Oct 21, 2003 22.04 22.71 21.66 22.70 463,704 +0.82(+3.75%)
Oct 20, 2003 22.55 22.93 21.66 21.88 362,121 -0.92(-4.04%)
Oct 17, 2003 23.79 23.85 22.73 22.80 319,776 -1.05(-4.40%)
Oct 16, 2003 22.84 24.08 22.86 23.85 524,084 +1.01(+4.42%)
Oct 15, 2003 22.65 23.65 22.37 22.84 439,815 -0.05(-0.22%)
Oct 14, 2003 22.70 22.90 22.35 22.89 301,880 +0.27(+1.19%)
Oct 13, 2003 22.45 22.69 22.09 22.62 414,011 +0.10(+0.44%)
Oct 10, 2003 23.15 23.16 22.46 22.52 192,579 +0.11(+0.49%)
Oct 09, 2003 22.44 22.77 22.23 22.41 363,493 -0.24(-1.06%)
Oct 08, 2003 22.10 22.84 22.10 22.65 315,110 +0.38(+1.71%)
Oct 07, 2003 22.69 22.86 22.10 22.27 323,632 +0.07(+0.32%)
Oct 06, 2003 21.80 22.55 21.80 22.20 305,976 +0.12(+0.54%)
Oct 03, 2003 23.25 23.70 21.51 22.08 638,313 -1.27(-5.44%)
Oct 02, 2003 22.60 23.50 22.50 23.35 439,202 +0.50(+2.19%)
Oct 01, 2003 23.24 23.24 22.21 22.85 329,190 -0.15(-0.65%)
Sep 30, 2003 23.48 23.70 22.42 23.00 540,262 +0.20(+0.88%)
Sep 29, 2003 21.93 23.39 21.90 22.80 429,976 +0.34(+1.51%)
Sep 26, 2003 23.50 23.74 22.00 22.46 693,520 -1.34(-5.63%)
Sep 25, 2003 25.48 25.50 23.50 23.80 871,689 -1.20(-4.80%)
Sep 24, 2003 26.00 26.00 24.93 25.00 1,103,485 -0.50(-1.96%)
Sep 23, 2003 26.59 26.69 24.93 25.50 1,019,419 -0.86(-3.26%)
Sep 22, 2003 27.00 27.27 26.12 26.36 688,703 +0.54(+2.09%)
Sep 19, 2003 26.07 27.26 25.65 25.82 897,148 +0.03(+0.12%)
Sep 18, 2003 25.80 26.00 25.28 25.79 529,226 +0.68(+2.71%)
Sep 17, 2003 24.77 25.39 24.25 25.11 453,260 +0.67(+2.74%)
Sep 16, 2003 24.59 24.70 24.00 24.44 283,650 +0.32(+1.33%)
Sep 15, 2003 24.22 24.22 23.30 24.12 226,800 +0.19(+0.79%)
Sep 12, 2003 24.45 24.80 23.76 23.93 352,100 -0.26(-1.07%)
Sep 11, 2003 24.65 24.72 23.12 24.19 462,700 -0.12(-0.49%)
Sep 10, 2003 25.30 25.30 24.30 24.31 259,400 -0.72(-2.88%)
Sep 09, 2003 24.81 25.39 24.34 25.03 528,200 +1.01(+4.20%)
Sep 08, 2003 24.39 24.49 23.66 24.02 152,900 -0.15(-0.62%)
Sep 05, 2003 24.65 24.95 23.80 24.17 407,000 +0.22(+0.92%)
Sep 04, 2003 23.14 24.72 22.81 23.95 491,900 +0.70(+3.01%)
Sep 03, 2003 23.21 23.70 22.75 23.25 382,700 -0.27(-1.15%)
Sep 02, 2003 24.20 25.38 23.43 23.52 427,500 -0.72(-2.97%)
Aug 29, 2003 25.59 25.59 24.24 24.24 354,200 -0.57(-2.30%)
Aug 28, 2003 24.19 25.00 23.78 24.81 416,800 +0.67(+2.78%)
Aug 27, 2003 23.39 24.15 22.89 24.14 448,400 +1.96(+8.84%)
Aug 26, 2003 22.29 22.81 21.76 22.18 314,900 -0.35(-1.55%)
Aug 25, 2003 23.70 23.70 22.31 22.53 182,700 -0.87(-3.72%)
Aug 22, 2003 22.06 23.90 22.05 23.40 481,100 +0.90(+4.00%)
Aug 21, 2003 22.88 22.88 22.11 22.50 240,800 -0.39(-1.70%)
Aug 20, 2003 22.00 23.00 21.85 22.89 427,700 +1.49(+6.96%)
Aug 19, 2003 20.40 21.90 20.33 21.40 292,600 +0.71(+3.43%)
Aug 18, 2003 21.01 21.18 20.52 20.69 241,800 -0.36(-1.71%)
Aug 15, 2003 21.57 21.57 21.02 21.05 220,400 -0.45(-2.09%)
Aug 14, 2003 21.88 21.94 21.20 21.50 338,500 +0.20(+0.94%)
Aug 13, 2003 20.01 21.42 19.95 21.30 536,600 +0.49(+2.35%)
Aug 12, 2003 21.40 22.20 20.80 20.81 294,800 -0.44(-2.07%)
Aug 11, 2003 20.25 21.48 19.43 21.25 1,332,400 +1.05(+5.20%)
Aug 08, 2003 23.17 23.17 20.01 20.20 1,068,800 -2.74(-11.94%)
Aug 07, 2003 22.75 23.30 22.30 22.94 434,800 +0.55(+2.46%)
Aug 06, 2003 21.00 22.74 20.85 22.39 641,700 +1.63(+7.85%)
Aug 05, 2003 20.50 21.40 19.96 20.76 211,100 +0.06(+0.29%)
Aug 04, 2003 19.30 20.70 19.30 20.70 157,000 +1.20(+6.15%)
Aug 01, 2003 19.20 20.45 19.20 19.50 325,400 -0.19(-0.96%)
Jul 31, 2003 19.50 19.86 19.20 19.69 126,900 +0.07(+0.36%)
Jul 30, 2003 19.35 19.86 19.17 19.62 200,300 +0.12(+0.62%)
Jul 29, 2003 19.33 19.85 18.80 19.50 276,300 +0.00(+0.01%)
Jul 28, 2003 20.00 20.40 19.09 19.50 350,400 +0.10(+0.51%)
Jul 25, 2003 19.49 19.65 19.21 19.40 326,900 +0.50(+2.65%)
Jul 24, 2003 18.76 19.20 18.50 18.90 346,500 +0.09(+0.46%)
Jul 23, 2003 18.15 18.87 17.81 18.81 473,400 +1.36(+7.82%)
Jul 22, 2003 17.49 17.89 17.00 17.45 152,600 +0.10(+0.58%)
Jul 21, 2003 16.25 17.50 16.15 17.35 351,100 +1.38(+8.64%)
Jul 18, 2003 15.83 16.24 15.75 15.97 68,300 -0.28(-1.72%)
Jul 17, 2003 15.50 16.61 15.36 16.25 256,300 +0.74(+4.77%)
Jul 16, 2003 15.60 15.79 15.09 15.51 340,100 -0.28(-1.77%)
Jul 15, 2003 17.00 17.19 15.60 15.79 615,200 -1.21(-7.12%)
Jul 14, 2003 17.02 17.40 16.98 17.00 86,700 -0.06(-0.35%)
Jul 11, 2003 17.08 17.06 16.88 17.06 78,560 -0.02(-0.12%)
Jul 10, 2003 16.20 17.37 16.11 17.08 135,100 +0.19(+1.12%)
Jul 09, 2003 16.72 17.09 16.61 16.89 88,800 +0.14(+0.84%)
Jul 08, 2003 17.30 17.45 16.67 16.75 203,900 -0.49(-2.84%)
Jul 07, 2003 17.25 17.79 16.85 17.24 347,200 -0.65(-3.63%)
Jul 03, 2003 18.34 18.34 17.81 17.89 108,100 -0.21(-1.16%)
Jul 02, 2003 17.80 18.35 17.78 18.10 370,192 +0.20(+1.12%)
Jul 01, 2003 17.38 17.98 17.24 17.90 230,800 +0.90(+5.29%)
Jun 30, 2003 17.37 17.37 16.73 17.00 167,200 +0.00(+0.00%)
Jun 27, 2003 17.00 17.10 16.49 17.00 152,568 +0.28(+1.67%)
Jun 26, 2003 16.92 16.99 16.50 16.72 167,900 -0.41(-2.39%)
Jun 25, 2003 16.80 17.36 16.80 17.13 188,000 +0.26(+1.54%)
Jun 24, 2003 17.95 18.10 16.30 16.87 384,700 -1.13(-6.28%)
Jun 23, 2003 18.35 18.60 17.50 18.00 189,100 -0.30(-1.63%)
Jun 20, 2003 18.05 18.58 17.50 18.30 291,900 -0.05(-0.27%)
Jun 19, 2003 18.20 18.87 17.91 18.35 384,100 +0.24(+1.33%)
Jun 18, 2003 17.95 18.40 17.75 18.11 666,200 +0.01(+0.06%)
Jun 17, 2003 17.55 18.10 17.35 18.10 317,200 +0.55(+3.13%)
Jun 16, 2003 18.20 18.25 17.35 17.55 376,300 -0.18(-1.02%)
Jun 13, 2003 16.72 17.75 16.40 17.73 678,600 +1.05(+6.29%)
Jun 12, 2003 16.11 16.70 15.98 16.68 155,400 +0.36(+2.21%)
Jun 11, 2003 16.25 16.65 16.14 16.32 193,500 +0.19(+1.18%)
Jun 10, 2003 16.25 16.65 15.62 16.13 484,500 -0.92(-5.40%)
Jun 09, 2003 17.32 17.40 16.89 17.05 230,600 +0.24(+1.43%)
Jun 06, 2003 17.60 17.90 16.51 16.81 611,200 -1.12(-6.25%)
Jun 05, 2003 18.26 18.85 17.90 17.93 416,700 +0.06(+0.34%)
Jun 04, 2003 18.15 18.42 17.75 17.87 149,000 -0.23(-1.27%)
Jun 03, 2003 18.70 18.70 17.75 18.10 171,500 -0.10(-0.55%)
Jun 02, 2003 17.30 18.25 17.25 18.20 309,500 +0.73(+4.18%)
May 30, 2003 17.40 17.79 17.00 17.47 360,700 -0.79(-4.33%)
May 29, 2003 17.01 18.73 17.01 18.26 606,700 +0.50(+2.82%)
May 28, 2003 18.00 18.34 17.45 17.76 702,400 -1.52(-7.88%)
May 27, 2003 20.60 20.70 19.15 19.28 378,700 -0.56(-2.82%)
May 23, 2003 19.56 19.97 19.52 19.84 203,100 +0.41(+2.11%)
May 22, 2003 20.00 20.34 19.16 19.43 229,700 -0.68(-3.38%)
May 21, 2003 19.70 20.47 19.19 20.11 411,300 +0.72(+3.71%)
May 20, 2003 20.05 20.30 18.85 19.39 344,900 -0.50(-2.51%)
May 19, 2003 21.03 21.25 19.25 19.89 609,300 -0.44(-2.16%)
May 16, 2003 20.30 20.99 20.28 20.33 528,100 +0.46(+2.32%)
May 15, 2003 19.01 20.15 19.00 19.87 483,200 +0.94(+4.97%)
May 14, 2003 17.91 18.95 17.75 18.93 323,200 +1.13(+6.35%)
May 13, 2003 18.30 18.45 17.50 17.80 316,900 -0.23(-1.28%)
May 12, 2003 18.20 18.44 17.86 18.03 343,500 +0.27(+1.52%)
May 09, 2003 17.49 17.80 17.10 17.76 201,700 +0.26(+1.49%)
May 08, 2003 16.73 18.18 16.00 17.50 377,200 +1.48(+9.24%)
May 07, 2003 17.25 17.35 16.02 16.02 304,300 -1.03(-6.04%)
May 06, 2003 18.15 18.22 16.66 17.05 495,100 -0.67(-3.79%)
May 05, 2003 16.93 18.50 16.71 17.72 343,700 +0.87(+5.17%)
May 02, 2003 16.08 17.00 15.81 16.85 407,000 +0.76(+4.72%)
May 01, 2003 15.05 16.15 14.87 16.09 264,900 +1.08(+7.20%)
Apr 30, 2003 14.42 15.10 14.40 15.01 197,700 +0.92(+6.53%)
Apr 29, 2003 14.10 14.20 13.50 14.09 189,800 -0.11(-0.77%)
Apr 28, 2003 14.44 14.50 14.11 14.20 105,600 -0.20(-1.39%)
Apr 25, 2003 14.28 14.74 14.10 14.40 148,800 -0.02(-0.14%)
Apr 24, 2003 15.04 15.17 14.25 14.42 163,200 -0.58(-3.87%)
Apr 23, 2003 15.11 15.50 14.50 15.00 334,900 -0.45(-2.91%)
Apr 22, 2003 15.70 15.98 15.16 15.45 211,000 -0.29(-1.84%)
Apr 21, 2003 15.91 15.99 15.19 15.74 267,000 +0.15(+0.96%)
Apr 17, 2003 15.45 16.05 15.43 15.59 242,000 +0.34(+2.21%)
Apr 16, 2003 15.45 15.50 14.90 15.25 191,000 -0.04(-0.24%)
Apr 15, 2003 15.00 15.47 14.85 15.29 188,600 +0.29(+1.93%)
Apr 14, 2003 14.89 15.00 14.51 15.00 120,300 +0.07(+0.47%)
Apr 11, 2003 14.55 15.10 14.37 14.93 176,600 -0.17(-1.11%)
Apr 10, 2003 15.02 15.61 14.91 15.10 272,900 -0.01(-0.09%)
Apr 09, 2003 13.80 15.50 13.42 15.11 544,500 +1.74(+13.02%)
Apr 08, 2003 12.90 13.90 12.85 13.37 352,000 +0.47(+3.64%)
Apr 07, 2003 12.66 12.96 12.55 12.90 126,200 -0.04(-0.31%)
Apr 04, 2003 12.52 12.97 12.52 12.94 114,300 +0.24(+1.89%)
Apr 03, 2003 12.80 13.00 12.48 12.70 194,400 -0.04(-0.31%)
Apr 02, 2003 12.49 12.85 12.25 12.74 246,600 -0.43(-3.26%)
Apr 01, 2003 13.50 13.50 12.66 13.17 164,200 +0.11(+0.84%)
Mar 31, 2003 13.11 13.68 12.80 13.06 491,980 +0.51(+4.06%)
Mar 28, 2003 11.70 12.60 11.70 12.55 346,350 +0.95(+8.19%)
Mar 27, 2003 12.13 12.28 11.59 11.60 222,327 -0.37(-3.09%)
Mar 26, 2003 11.80 12.07 11.65 11.97 79,450 +0.08(+0.67%)
Mar 25, 2003 11.99 12.10 11.20 11.89 237,117 +0.21(+1.80%)
Mar 24, 2003 12.13 12.21 11.50 11.68 252,504 +0.45(+4.01%)
Mar 21, 2003 11.40 11.60 10.86 11.23 418,396 -0.20(-1.75%)
Mar 20, 2003 11.99 12.47 11.25 11.43 132,800 -0.36(-3.05%)
Mar 19, 2003 12.50 12.50 11.70 11.79 173,917 -0.36(-2.96%)
Mar 18, 2003 12.49 12.49 11.33 12.15 165,501 +0.01(+0.08%)
Mar 17, 2003 12.50 12.70 11.50 12.14 367,752 +0.16(+1.34%)
Mar 14, 2003 11.50 12.50 10.85 11.98 304,903 +0.83(+7.45%)
Mar 13, 2003 9.750 11.36 9.750 11.15 600,600 +0.45(+4.20%)
Mar 12, 2003 9.800 10.88 9.590 10.70 528,241 +0.57(+5.63%)
Mar 11, 2003 10.21 10.35 9.550 10.13 370,000 -12.95(-56.11%)
Mar 07, 2003 24.72 24.72 22.75 23.08 148,400 -1.12(-4.63%)
Mar 06, 2003 24.90 24.95 23.96 24.20 236,500 -0.05(-0.21%)
Mar 05, 2003 23.85 24.81 23.85 24.25 146,500 +0.25(+1.04%)
Mar 04, 2003 24.62 24.62 23.51 24.00 180,600 -0.01(-0.04%)
Mar 03, 2003 24.23 24.84 23.65 24.01 142,100 -1.44(-5.66%)
Feb 28, 2003 25.25 25.53 24.50 25.45 193,700 +0.10(+0.39%)
Feb 27, 2003 26.00 26.50 25.10 25.35 283,300 -0.75(-2.87%)
Feb 26, 2003 25.75 26.20 24.75 26.10 326,900 +0.04(+0.15%)
Feb 25, 2003 27.03 27.99 25.83 26.06 212,800 -1.07(-3.94%)
Feb 24, 2003 26.38 27.40 26.30 27.13 283,900 +0.99(+3.79%)
Feb 21, 2003 26.52 26.74 25.77 26.14 312,400 -0.24(-0.91%)
Feb 20, 2003 27.95 28.00 25.54 26.38 897,400 -1.12(-4.07%)
Feb 19, 2003 29.39 29.80 27.36 27.50 368,300 -0.90(-3.17%)
Feb 18, 2003 29.50 29.50 27.88 28.40 390,500 -1.45(-4.86%)
Feb 14, 2003 30.99 30.99 29.52 29.85 342,900 -1.15(-3.71%)
Feb 13, 2003 30.77 31.59 30.34 31.00 212,100 +0.19(+0.61%)
Feb 12, 2003 29.75 31.98 29.75 30.81 314,100 -0.11(-0.35%)
Feb 11, 2003 29.19 31.15 28.80 30.92 293,400 +0.43(+1.41%)
Feb 10, 2003 32.00 32.50 30.01 30.49 314,800 -1.51(-4.72%)
Feb 07, 2003 30.50 32.20 30.50 32.00 312,900 +0.76(+2.43%)
Feb 06, 2003 31.65 32.10 30.37 31.24 395,600 +0.04(+0.13%)
Feb 05, 2003 31.70 33.53 30.40 31.20 921,300 -0.48(-1.52%)
Feb 04, 2003 29.50 31.68 29.28 31.68 360,300 +3.18(+11.16%)
Feb 03, 2003 29.40 29.85 27.90 28.50 219,200 -0.75(-2.56%)
Jan 31, 2003 30.25 30.25 28.86 29.25 190,000 -1.00(-3.31%)
Jan 30, 2003 29.93 30.49 29.20 30.25 253,065 +0.33(+1.11%)
Jan 29, 2003 31.25 32.33 29.67 29.92 371,100 -1.45(-4.63%)
Jan 28, 2003 31.75 31.90 30.80 31.37 449,100 -1.48(-4.51%)
Jan 27, 2003 32.95 34.15 31.60 32.85 570,500 +0.55(+1.70%)
Jan 24, 2003 32.40 33.00 32.11 32.30 231,100 +0.30(+0.94%)
Jan 23, 2003 31.00 32.50 30.52 32.00 405,800 +2.00(+6.67%)
Jan 22, 2003 30.10 30.69 29.77 30.00 198,300 +0.73(+2.49%)
Jan 21, 2003 28.45 29.80 28.10 29.27 197,700 +0.16(+0.55%)
Jan 17, 2003 31.00 31.50 28.90 29.11 341,600 -1.09(-3.61%)
Jan 16, 2003 28.54 30.50 28.31 30.20 328,100 +1.66(+5.82%)
Jan 15, 2003 28.05 29.60 27.55 28.54 329,900 +0.03(+0.10%)
Jan 14, 2003 30.16 30.48 28.40 28.51 258,700 -1.84(-6.06%)
Jan 13, 2003 31.01 31.25 29.75 30.35 269,900 -1.35(-4.26%)
Jan 10, 2003 32.76 33.49 31.15 31.70 397,100 -0.84(-2.58%)
Jan 09, 2003 33.06 33.41 32.10 32.54 311,600 -0.79(-2.37%)
Jan 08, 2003 31.90 33.70 31.80 33.33 450,200 +1.56(+4.91%)
Jan 07, 2003 32.29 32.48 31.59 31.77 346,500 -1.04(-3.17%)
Jan 06, 2003 33.02 33.95 32.15 32.81 482,500 +0.31(+0.95%)
Jan 03, 2003 29.75 32.74 29.70 32.50 456,000 +2.60(+8.70%)
Jan 02, 2003 29.70 29.94 28.10 29.90 143,000 +0.54(+1.84%)
Dec 31, 2002 28.05 30.00 28.35 29.36 230,700 +0.58(+2.02%)
Dec 30, 2002 30.50 31.80 28.20 28.78 702,600 -1.77(-5.79%)
Dec 27, 2002 28.40 31.30 26.11 30.55 722,400 +3.07(+11.18%)
Dec 26, 2002 25.15 27.48 25.15 27.48 237,100 +2.19(+8.66%)
Dec 24, 2002 25.19 25.42 24.75 25.29 22,300 +0.29(+1.16%)
Dec 23, 2002 24.43 25.19 23.55 25.00 60,800 +0.45(+1.83%)
Dec 20, 2002 24.43 24.70 23.55 24.55 94,300 -0.10(-0.41%)
Dec 19, 2002 23.60 24.73 23.42 24.65 294,900 +1.35(+5.79%)
Dec 18, 2002 22.55 23.91 22.33 23.30 109,300 +0.90(+4.01%)
Dec 17, 2002 22.65 23.00 22.40 22.40 100,100 -0.01(-0.04%)
Dec 16, 2002 22.89 23.00 22.16 22.41 129,900 -0.34(-1.49%)
Dec 13, 2002 23.44 23.62 22.50 22.75 134,400 -0.31(-1.35%)
Dec 12, 2002 20.60 23.20 20.50 23.06 328,800 +2.59(+12.65%)
Dec 11, 2002 19.90 20.60 19.81 20.47 74,300 +0.16(+0.79%)
Dec 10, 2002 20.69 20.88 19.07 20.31 383,800 -0.39(-1.88%)
Dec 09, 2002 19.75 20.70 19.51 20.70 185,100 +1.23(+6.31%)
Dec 06, 2002 18.24 19.89 18.24 19.47 352,400 +1.48(+8.23%)
Dec 05, 2002 17.62 18.00 17.50 17.99 73,800 +0.59(+3.39%)
Dec 04, 2002 17.50 17.50 17.35 17.40 15,100 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.