Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 24, 2020 9.800 9.800 9.800 0 +0.22(+2.30%)
Nov 23, 2020 9.580 9.580 9.580 7 +0.00(+0.00%)
Nov 18, 2020 9.580 9.580 9.580 0 -0.30(-3.04%)
Nov 16, 2020 9.880 9.880 9.880 0 +0.59(+6.35%)
Nov 13, 2020 9.390 9.390 9.290 1,895 -0.10(-1.07%)
Nov 11, 2020 9.390 9.390 9.390 0 +0.00(+0.00%)
Nov 09, 2020 9.390 9.390 9.390 0 +0.37(+4.10%)
Nov 03, 2020 9.020 9.020 9.020 0 -0.15(-1.64%)
Oct 27, 2020 9.170 9.170 9.170 0 -0.45(-4.67%)
Oct 26, 2020 9.620 9.620 9.620 9.620 200 +0.30(+3.27%)
Oct 22, 2020 9.315 9.315 9.315 0 -0.28(-2.92%)
Oct 19, 2020 9.595 9.595 9.595 0 -0.14(-1.49%)
Oct 15, 2020 9.740 9.740 9.740 0 +0.00(+0.00%)
Oct 14, 2020 9.740 9.740 9.740 9.740 540 -0.06(-0.61%)
Oct 08, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 07, 2020 9.800 9.800 9.800 9.800 1,000 +0.01(+0.06%)
Oct 06, 2020 9.956 9.956 9.794 2,131 -0.16(-1.62%)
Sep 29, 2020 9.956 9.956 9.956 0 +0.00(+0.00%)
Sep 22, 2020 9.956 9.956 9.956 0 -0.10(-0.98%)
Sep 21, 2020 10.14 10.14 10.05 10.05 400 -0.58(-5.41%)
Sep 16, 2020 10.63 10.63 10.63 0 -0.16(-1.48%)
Sep 14, 2020 10.79 10.79 10.79 0 +0.00(+0.00%)
Sep 10, 2020 10.79 10.79 10.79 0 +0.00(+0.00%)
Sep 09, 2020 11.14 11.14 10.79 10.79 393 -0.26(-2.35%)
Sep 08, 2020 11.05 11.05 11.05 11.05 430 +0.15(+1.38%)
Sep 04, 2020 10.90 10.90 10.90 1,580 +0.00(+0.00%)
Sep 01, 2020 10.90 10.90 10.90 0 +0.03(+0.28%)
Aug 31, 2020 10.87 10.87 10.87 91 +0.00(+0.00%)
Aug 27, 2020 10.87 10.87 10.87 0 -0.04(-0.32%)
Aug 26, 2020 11.05 11.05 10.90 10.90 502 -0.53(-4.59%)
Aug 25, 2020 11.43 11.43 11.43 50 +0.00(+0.00%)
Aug 21, 2020 11.43 11.43 11.43 0 -0.25(-2.14%)
Jul 31, 2020 11.68 11.68 11.68 0 -0.32(-2.67%)
Jul 28, 2020 12.00 12.00 12.00 0 -0.05(-0.41%)
Jul 27, 2020 12.05 12.05 12.05 12.05 300 +0.03(+0.25%)
Jul 16, 2020 12.02 12.02 12.02 0 -0.37(-2.99%)
Jul 15, 2020 12.05 12.39 12.05 12.39 1,529 +0.65(+5.53%)
Jul 10, 2020 11.74 11.74 11.74 0 -0.22(-1.81%)
Jul 07, 2020 11.96 11.96 11.96 0 +0.16(+1.34%)
Jun 29, 2020 11.80 11.80 11.80 0 -0.20(-1.67%)
Jun 25, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 12, 2020 12.00 12.00 12.00 0 -0.29(-2.37%)
Jun 11, 2020 12.63 12.63 12.29 797 -0.33(-2.65%)
Jun 10, 2020 12.24 12.24 12.63 442 +0.39(+3.15%)
Jun 09, 2020 12.60 12.60 12.24 12.24 2,170 +0.02(+0.16%)
Jun 08, 2020 12.62 12.62 12.22 12.22 953 +0.96(+8.54%)
May 29, 2020 11.26 11.26 11.26 0 +0.00(+0.00%)
May 28, 2020 10.82 10.82 11.26 3,813 +0.43(+4.01%)
May 26, 2020 10.82 10.82 10.82 0 +0.00(+0.00%)
May 22, 2020 10.82 10.82 10.82 3 +0.00(+0.00%)
May 20, 2020 10.82 10.82 10.82 0 -0.05(-0.49%)
May 19, 2020 10.33 10.33 10.88 1,289 +0.55(+5.31%)
May 14, 2020 10.33 10.33 10.33 0 -0.92(-8.18%)
May 05, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Apr 28, 2020 11.25 11.25 11.25 0 +0.20(+1.76%)
Apr 27, 2020 11.05 11.05 11.05 4 +0.00(+0.00%)
Apr 23, 2020 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 22, 2020 11.05 11.05 11.05 11.05 300 +0.32(+2.97%)
Apr 21, 2020 10.88 10.88 10.74 400 -0.14(-1.32%)
Apr 20, 2020 10.88 10.88 10.88 10.88 100 -0.47(-4.11%)
Apr 15, 2020 11.35 11.35 11.35 0 +0.00(+0.00%)
Apr 14, 2020 11.11 11.11 11.35 788 +0.24(+2.13%)
Apr 09, 2020 11.11 11.11 11.11 0 +0.59(+5.61%)
Apr 08, 2020 10.52 10.52 10.52 10.52 200 -0.08(-0.78%)
Apr 03, 2020 10.60 10.60 10.60 0 -0.05(-0.48%)
Apr 02, 2020 10.75 10.75 10.65 520 -0.10(-0.90%)
Apr 01, 2020 10.26 10.26 10.75 7,543 +0.49(+4.77%)
Mar 30, 2020 10.26 10.26 10.26 0 +0.51(+5.24%)
Mar 27, 2020 8.660 8.660 9.749 1,094 +1.09(+12.58%)
Mar 24, 2020 8.660 8.660 8.660 0 -1.55(-15.18%)
Mar 18, 2020 10.21 10.21 10.21 0 +0.37(+3.76%)
Mar 17, 2020 9.840 9.840 9.840 9.840 1,022 +0.98(+11.06%)
Mar 16, 2020 8.860 8.860 8.860 8.860 200 -1.60(-15.30%)
Mar 13, 2020 10.46 10.46 10.46 10.46 600 -1.33(-11.28%)
Mar 11, 2020 11.79 11.79 11.79 0 +0.00(+0.00%)
Mar 10, 2020 11.35 11.35 11.79 6,888 +0.44(+3.88%)
Mar 09, 2020 11.35 11.35 11.35 11.35 500 -1.01(-8.18%)
Mar 04, 2020 12.36 12.36 12.36 0 +0.01(+0.09%)
Mar 03, 2020 12.35 12.35 12.35 12.35 277 +0.01(+0.08%)
Mar 02, 2020 12.34 12.34 12.34 12.34 1,681 -0.35(-2.76%)
Feb 28, 2020 12.69 12.69 12.69 12.69 200 -0.24(-1.86%)
Feb 26, 2020 12.93 12.93 12.93 0 -0.41(-3.08%)
Feb 25, 2020 13.34 13.34 13.34 13.34 100 -0.75(-5.32%)
Feb 24, 2020 13.89 14.09 13.89 14.09 1,104 +0.02(+0.11%)
Feb 21, 2020 14.07 14.07 14.07 18 +0.00(+0.00%)
Feb 20, 2020 14.30 14.30 14.07 3,150 -0.23(-1.58%)
Feb 19, 2020 14.30 14.30 14.30 14.30 200 +0.76(+5.61%)
Feb 13, 2020 13.54 13.54 13.54 0 +0.51(+3.95%)
Feb 11, 2020 13.03 13.03 13.03 0 -0.14(-1.10%)
Feb 10, 2020 13.17 13.17 13.17 13.17 100 -0.20(-1.50%)
Feb 04, 2020 13.37 13.37 13.37 0 -0.11(-0.82%)
Jan 31, 2020 13.48 13.48 13.48 0 -0.72(-5.07%)
Jan 27, 2020 14.20 14.20 14.20 0 +0.00(+0.00%)
Jan 08, 2020 14.20 14.20 14.20 0 +0.29(+2.08%)
Jan 06, 2020 13.91 13.91 13.91 0 +0.00(+0.00%)
Jan 03, 2020 13.95 13.95 13.91 13.91 500 -0.75(-5.12%)
Jan 02, 2020 14.66 14.66 14.66 14.66 100 +0.21(+1.42%)
Dec 26, 2019 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 23, 2019 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 19, 2019 14.45 14.45 14.45 0 +0.59(+4.24%)
Dec 17, 2019 13.87 13.87 13.87 0 +0.00(+0.00%)
Dec 05, 2019 13.87 13.87 13.87 0 +0.35(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.