Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group (OP: CSGKF )

N/A UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.730 9.770 9.720 9.770 3,750 +0.26(+2.73%)
Nov 29, 2021 9.575 9.620 9.510 9.510 14,087 -0.12(-1.25%)
Nov 26, 2021 9.590 9.630 9.590 9.630 1,096 -0.23(-2.33%)
Nov 24, 2021 9.750 9.860 9.750 9.860 3,639 +0.06(+0.61%)
Nov 23, 2021 9.900 9.910 9.740 9.800 21,539 +0.10(+1.03%)
Nov 22, 2021 9.780 9.780 9.700 9.700 19,500 -0.12(-1.22%)
Nov 19, 2021 9.820 9.820 9.780 9.820 10,808 -0.35(-3.44%)
Nov 18, 2021 10.14 10.19 10.17 10.17 15,271 -0.05(-0.49%)
Nov 17, 2021 10.23 10.24 10.19 10.22 23,855 +0.27(+2.71%)
Nov 16, 2021 9.960 10.01 9.950 9.950 25,822 -0.12(-1.19%)
Nov 15, 2021 10.10 10.13 10.07 10.07 41,614 +0.02(+0.20%)
Nov 12, 2021 10.01 10.11 10.01 10.05 29,528 -0.04(-0.40%)
Nov 11, 2021 10.10 10.15 10.07 10.09 17,197 -0.03(-0.30%)
Nov 10, 2021 10.23 10.12 15,189 -0.12(-1.17%)
Nov 09, 2021 10.23 10.29 10.19 10.24 37,670 -0.07(-0.68%)
Nov 08, 2021 10.27 10.38 10.27 10.31 101,573 +0.02(+0.24%)
Nov 05, 2021 10.25 10.32 10.24 10.29 46,254 +0.01(+0.05%)
Nov 04, 2021 10.62 10.62 10.23 10.28 14,800 -0.64(-5.86%)
Nov 03, 2021 10.92 10.92 10.92 10.92 133 -0.03(-0.27%)
Nov 02, 2021 11.02 11.02 10.95 10.95 15,766 -0.05(-0.45%)
Nov 01, 2021 10.84 11.09 10.33 11.00 74,354 +0.67(+6.49%)
Oct 29, 2021 10.49 10.54 10.33 10.33 8,033 -0.20(-1.85%)
Oct 28, 2021 10.54 10.54 10.47 10.53 2,709 -0.08(-0.80%)
Oct 27, 2021 10.70 10.70 10.56 10.61 14,401 -0.05(-0.47%)
Oct 26, 2021 10.63 10.71 10.58 10.66 34,361 +0.13(+1.23%)
Oct 25, 2021 10.54 10.64 10.53 10.53 36,537 +0.03(+0.29%)
Oct 22, 2021 10.44 10.53 10.44 10.50 22,508 +0.13(+1.25%)
Oct 21, 2021 10.39 10.49 10.37 10.37 6,660 -0.06(-0.58%)
Oct 20, 2021 10.33 10.48 10.33 10.43 6,613 -0.19(-1.79%)
Oct 19, 2021 10.56 10.62 10.55 10.62 6,578 +0.18(+1.72%)
Oct 18, 2021 10.50 10.50 10.44 10.44 4,209 -0.06(-0.57%)
Oct 15, 2021 10.49 10.62 10.47 10.50 59,562 +0.09(+0.86%)
Oct 14, 2021 10.39 10.43 10.37 10.41 23,134 +0.17(+1.61%)
Oct 13, 2021 10.23 10.26 10.17 10.24 40,852 -0.03(-0.24%)
Oct 12, 2021 10.27 10.39 10.26 10.27 44,678 -0.09(-0.82%)
Oct 11, 2021 10.36 10.44 10.35 10.36 22,230 +0.03(+0.24%)
Oct 08, 2021 10.30 10.37 10.25 10.33 33,347 +0.15(+1.47%)
Oct 07, 2021 10.22 10.30 10.18 10.18 32,962 +0.27(+2.72%)
Oct 06, 2021 9.910 9.940 9.910 9.910 3,466 -0.06(-0.60%)
Oct 05, 2021 9.870 9.975 9.870 9.970 6,574 +0.09(+0.93%)
Oct 04, 2021 9.975 10.00 9.878 9.878 27,375 +0.04(+0.43%)
Oct 01, 2021 9.830 9.835 9.830 9.835 579 -0.06(-0.66%)
Sep 30, 2021 9.947 9.947 9.900 9.900 967 -0.09(-0.95%)
Sep 29, 2021 10.03 10.03 9.950 9.995 6,185 +0.04(+0.45%)
Sep 28, 2021 10.06 10.08 9.950 9.950 24,348 -0.22(-2.16%)
Sep 27, 2021 10.08 10.20 10.08 10.17 56,121 +0.29(+2.94%)
Sep 24, 2021 9.925 9.925 9.880 9.880 14,722 +0.03(+0.30%)
Sep 23, 2021 9.850 9.850 9.720 9.850 27,748 +0.18(+1.86%)
Sep 22, 2021 9.660 9.705 9.640 9.670 14,672 +0.19(+1.95%)
Sep 21, 2021 9.510 9.510 9.425 9.485 6,202 +0.10(+1.12%)
Sep 20, 2021 9.520 9.520 9.380 9.380 5,326 -0.76(-7.50%)
Sep 17, 2021 10.18 10.23 10.14 10.14 22,772 -0.10(-0.98%)
Sep 16, 2021 10.33 10.35 10.24 10.24 40,681 +0.06(+0.59%)
Sep 15, 2021 10.30 10.30 10.18 10.18 34,342 -0.29(-2.77%)
Sep 14, 2021 10.63 10.63 10.45 10.47 16,182 -0.14(-1.32%)
Sep 13, 2021 10.59 10.64 10.55 10.61 114,761 +0.20(+1.92%)
Sep 10, 2021 10.60 10.60 10.41 10.41 2,904 -0.21(-1.98%)
Sep 09, 2021 10.53 10.70 10.47 10.62 30,726 +0.20(+1.92%)
Sep 08, 2021 10.50 10.50 10.42 10.42 12,793 -0.17(-1.60%)
Sep 07, 2021 10.55 10.68 10.55 10.59 14,664 +0.04(+0.38%)
Sep 03, 2021 10.54 10.59 10.50 10.55 50,556 -0.01(-0.09%)
Sep 02, 2021 10.65 10.65 10.56 10.56 93,973 -0.06(-0.56%)
Sep 01, 2021 10.56 10.65 10.56 10.62 23,273 +0.01(+0.14%)
Aug 31, 2021 10.58 10.62 10.57 10.61 17,548 +0.04(+0.43%)
Aug 30, 2021 10.61 10.61 10.53 10.56 137,489 +0.12(+1.15%)
Aug 27, 2021 10.44 10.64 10.44 10.44 213,789 -0.05(-0.48%)
Aug 26, 2021 10.63 10.75 10.49 10.49 141,294 -0.33(-3.05%)
Aug 25, 2021 10.64 10.82 10.64 10.82 89,643 +0.35(+3.34%)
Aug 24, 2021 10.30 10.47 10.30 10.47 16,079 +0.19(+1.82%)
Aug 23, 2021 10.31 10.32 10.28 10.28 1,932 +0.08(+0.81%)
Aug 20, 2021 10.14 10.20 10.14 10.20 6,826 +0.07(+0.71%)
Aug 19, 2021 10.24 10.25 10.13 10.13 20,099 -0.19(-1.86%)
Aug 18, 2021 10.30 10.40 10.30 10.32 9,678 +0.06(+0.58%)
Aug 17, 2021 10.28 10.38 10.26 10.26 30,251 -0.08(-0.77%)
Aug 16, 2021 10.25 10.34 10.24 10.34 26,256 -0.06(-0.62%)
Aug 13, 2021 10.39 10.40 10.34 10.40 18,846 +0.01(+0.14%)
Aug 12, 2021 10.40 10.44 10.34 10.39 43,095 -0.13(-1.24%)
Aug 11, 2021 10.49 10.52 10.42 10.52 22,718 +0.05(+0.53%)
Aug 10, 2021 10.41 10.52 10.41 10.46 75,810 -0.03(-0.24%)
Aug 09, 2021 10.50 10.56 10.47 10.49 94,993 -0.02(-0.19%)
Aug 06, 2021 10.50 10.56 10.49 10.51 84,497 +0.10(+0.91%)
Aug 05, 2021 10.27 10.43 10.27 10.41 9,731 +0.12(+1.21%)
Aug 04, 2021 10.25 10.30 10.25 10.29 3,094 -0.09(-0.82%)
Aug 03, 2021 10.33 10.40 10.31 10.38 70,901 +0.12(+1.12%)
Aug 02, 2021 10.27 10.36 10.22 10.26 73,244 +0.31(+3.12%)
Jul 30, 2021 9.980 10.10 9.950 9.950 156,681 -0.10(-0.95%)
Jul 29, 2021 10.04 10.12 10.04 10.04 2,229 -0.15(-1.52%)
Jul 28, 2021 10.16 10.21 10.09 10.20 29,813 +0.04(+0.39%)
Jul 27, 2021 10.12 10.26 10.12 10.16 115,022 -0.07(-0.65%)
Jul 26, 2021 10.30 10.30 10.21 10.23 203,692 +0.23(+2.31%)
Jul 23, 2021 10.10 10.16 9.920 9.995 3,385 -0.03(-0.25%)
Jul 21, 2021 10.02 10.02 10.02 229 +0.27(+2.77%)
Jul 20, 2021 9.790 9.796 9.730 9.750 17,770 +0.24(+2.52%)
Jul 19, 2021 9.500 9.540 9.500 9.510 13,306 -0.24(-2.46%)
Jul 16, 2021 9.720 9.750 9.710 9.750 4,903 -0.08(-0.81%)
Jul 15, 2021 9.820 9.850 9.750 9.830 37,001 -0.02(-0.20%)
Jul 14, 2021 9.865 9.865 9.800 9.850 8,800 -0.11(-1.10%)
Jul 13, 2021 9.980 10.00 9.880 9.960 6,742 -0.10(-0.99%)
Jul 12, 2021 9.880 10.14 9.880 10.06 19,463 +0.04(+0.40%)
Jul 09, 2021 10.05 10.05 9.960 10.02 9,192 +0.13(+1.31%)
Jul 08, 2021 9.970 9.970 9.890 9.890 40,533 -0.13(-1.30%)
Jul 07, 2021 10.03 10.05 10.02 10.02 3,967 -0.18(-1.76%)
Jul 06, 2021 10.33 10.33 10.11 10.20 16,727 -0.17(-1.64%)
Jul 02, 2021 10.41 10.43 10.32 10.37 14,238 -0.18(-1.71%)
Jul 01, 2021 10.59 10.59 10.54 10.55 1,248 +0.14(+1.34%)
Jun 30, 2021 10.33 10.50 10.33 10.41 59,816 -0.08(-0.76%)
Jun 29, 2021 10.56 10.56 10.49 10.49 7,985 -0.03(-0.29%)
Jun 28, 2021 10.59 10.63 10.49 10.52 7,931 -0.20(-1.87%)
Jun 25, 2021 10.64 10.73 10.64 10.72 34,959 +0.14(+1.32%)
Jun 24, 2021 10.48 10.58 10.48 10.58 169,339 +0.36(+3.52%)
Jun 23, 2021 10.21 10.25 10.19 10.22 10,389 +0.04(+0.34%)
Jun 22, 2021 10.07 10.19 10.07 10.19 203,228 -0.04(-0.34%)
Jun 21, 2021 10.11 10.24 10.11 10.22 412,754 +0.11(+1.09%)
Jun 18, 2021 10.08 10.19 10.08 10.11 5,357 -0.21(-2.03%)
Jun 17, 2021 10.58 10.58 10.32 10.32 4,995 -0.26(-2.46%)
Jun 16, 2021 10.69 10.69 10.58 10.58 170,677 -0.11(-1.03%)
Jun 15, 2021 10.68 10.75 10.66 10.69 17,031 +0.00(+0.00%)
Jun 14, 2021 10.66 10.71 10.57 10.69 132,074 +0.06(+0.56%)
Jun 11, 2021 10.65 10.71 10.63 10.63 14,477 -0.03(-0.28%)
Jun 10, 2021 10.77 10.77 10.65 10.66 41,323 -0.02(-0.19%)
Jun 09, 2021 10.77 10.78 10.68 10.68 14,550 -0.29(-2.64%)
Jun 08, 2021 10.78 10.97 10.77 10.97 440,040 +0.11(+1.01%)
Jun 07, 2021 10.85 11.10 10.85 10.86 70,508 -0.25(-2.25%)
Jun 04, 2021 11.02 11.11 11.02 11.11 23,558 +0.08(+0.73%)
Jun 03, 2021 11.04 11.06 10.99 11.03 96,223 +0.03(+0.27%)
Jun 02, 2021 11.02 11.04 10.93 11.00 68,530 -0.02(-0.18%)
Jun 01, 2021 11.00 11.10 10.97 11.02 363,214 +0.08(+0.73%)
May 28, 2021 10.85 10.96 10.85 10.94 231,592 +0.05(+0.46%)
May 27, 2021 10.79 10.93 10.79 10.89 351,994 +0.12(+1.11%)
May 26, 2021 10.52 10.86 10.52 10.77 446,444 +0.02(+0.19%)
May 25, 2021 10.74 10.81 10.68 10.75 65,023 +0.07(+0.66%)
May 24, 2021 10.47 10.71 10.47 10.68 183,341 +0.12(+1.14%)
May 21, 2021 10.60 10.65 10.55 10.56 55,108 -0.12(-1.17%)
May 20, 2021 10.15 10.71 10.15 10.69 300,036 +0.55(+5.48%)
May 19, 2021 10.17 10.17 10.03 10.13 28,037 -0.20(-1.94%)
May 18, 2021 10.00 10.44 10.00 10.33 285,914 -0.02(-0.19%)
May 17, 2021 10.10 10.40 10.10 10.35 76,220 +0.05(+0.49%)
May 14, 2021 10.02 10.35 10.02 10.30 202,248 +0.24(+2.39%)
May 13, 2021 10.15 10.17 10.06 10.06 114,022 +0.06(+0.60%)
May 12, 2021 10.09 10.17 9.980 10.00 80,038 +0.02(+0.20%)
May 11, 2021 10.00 10.04 9.930 9.980 104,645 -0.09(-0.89%)
May 10, 2021 10.14 10.23 10.07 10.07 72,149 -0.21(-2.04%)
May 07, 2021 9.950 10.30 9.950 10.28 246,321 +0.05(+0.49%)
May 06, 2021 10.16 10.28 10.11 10.23 213,521 -0.06(-0.58%)
May 05, 2021 10.06 10.30 10.06 10.29 149,932 +0.04(+0.39%)
May 04, 2021 10.32 10.38 10.17 10.25 127,087 -0.30(-2.84%)
May 03, 2021 10.38 10.58 10.38 10.55 669,650 +0.10(+0.96%)
Apr 30, 2021 10.52 10.55 10.41 10.45 309,700 -0.21(-1.92%)
Apr 29, 2021 10.63 10.66 10.54 10.65 397,199 -0.06(-0.56%)
Apr 28, 2021 10.48 10.72 10.46 10.71 924,761 +0.18(+1.66%)
Apr 27, 2021 10.29 10.56 10.29 10.54 2,413,835 +0.36(+3.54%)
Apr 26, 2021 10.12 10.35 10.08 10.18 4,067,117 +0.00(+0.00%)
Apr 23, 2021 9.830 10.35 9.830 10.18 3,951,000 +0.11(+1.09%)
Apr 22, 2021 9.840 10.09 9.840 10.07 575,527 -0.10(-0.98%)
Apr 21, 2021 10.14 10.17 9.750 10.17 504,230 -0.12(-1.17%)
Apr 20, 2021 10.51 10.51 10.29 10.29 2,014 -0.44(-4.06%)
Apr 19, 2021 10.72 10.72 10.72 10.72 27,495 +0.00(+0.05%)
Apr 16, 2021 10.66 10.76 10.66 10.72 21,000 +0.07(+0.66%)
Apr 15, 2021 10.73 10.73 10.65 10.65 871 +0.05(+0.47%)
Apr 14, 2021 10.55 10.66 10.55 10.60 18,840 +0.05(+0.47%)
Apr 13, 2021 10.69 10.69 10.55 10.55 18,841 -0.11(-1.08%)
Apr 12, 2021 10.55 10.66 10.55 10.66 8,085 +0.10(+0.99%)
Apr 09, 2021 10.60 10.65 10.56 10.56 121,600 -0.32(-2.94%)
Apr 08, 2021 10.70 10.88 10.70 10.88 11,524 +0.11(+1.02%)
Apr 07, 2021 10.90 10.97 10.77 10.77 43,788 -0.08(-0.74%)
Apr 06, 2021 10.94 10.94 10.81 10.85 54,758 -0.05(-0.46%)
Apr 05, 2021 11.14 11.14 10.90 10.90 10,655 +0.06(+0.59%)
Apr 01, 2021 10.60 10.84 10.50 10.84 150,900 +0.38(+3.59%)
Mar 31, 2021 10.50 10.70 10.45 10.46 117,125 -0.54(-4.91%)
Mar 30, 2021 10.90 11.10 10.90 11.00 279,590 -0.45(-3.93%)
Mar 29, 2021 11.23 11.45 11.04 11.45 185,778 -1.55(-11.92%)
Mar 26, 2021 13.20 13.39 13.00 13.00 7,600 -0.11(-0.84%)
Mar 25, 2021 12.85 13.11 12.85 13.11 59,980 +0.19(+1.47%)
Mar 24, 2021 12.75 13.10 12.75 12.92 2,960 -0.02(-0.15%)
Mar 23, 2021 12.94 13.06 12.94 12.94 21,368 -0.02(-0.15%)
Mar 22, 2021 12.88 12.96 12.88 12.96 22,109 -0.04(-0.31%)
Mar 19, 2021 13.04 13.05 12.94 13.00 12,800 -0.12(-0.91%)
Mar 18, 2021 13.10 13.30 13.05 13.12 18,208 +0.12(+0.92%)
Mar 17, 2021 12.70 13.00 12.70 13.00 1,786 +0.06(+0.45%)
Mar 16, 2021 12.90 13.02 12.85 12.94 155,176 +0.04(+0.33%)
Mar 15, 2021 12.65 12.90 12.65 12.90 232,765 +0.15(+1.18%)
Mar 12, 2021 12.65 12.96 12.65 12.75 502,300 -0.63(-4.74%)
Mar 11, 2021 13.37 13.40 13.28 13.38 264,335 -0.46(-3.36%)
Mar 10, 2021 13.90 13.92 13.67 13.85 125,298 -0.05(-0.36%)
Mar 09, 2021 13.75 13.99 13.64 13.90 143,715 +0.15(+1.09%)
Mar 08, 2021 13.91 13.91 13.65 13.75 170,403 -0.10(-0.72%)
Mar 05, 2021 13.78 13.85 13.53 13.85 158,300 +0.01(+0.07%)
Mar 04, 2021 14.00 14.09 13.78 13.84 209,967 -0.01(-0.07%)
Mar 03, 2021 14.00 14.03 13.85 13.85 16,003 -0.25(-1.77%)
Mar 02, 2021 13.95 14.19 13.95 14.10 10,154 -0.58(-3.93%)
Mar 01, 2021 14.54 14.68 14.52 14.68 34,068 +0.30(+2.06%)
Feb 26, 2021 14.50 14.52 14.35 14.38 69,200 -0.13(-0.90%)
Feb 25, 2021 14.75 14.92 14.51 14.51 42,060 -0.12(-0.82%)
Feb 24, 2021 14.15 14.63 14.15 14.63 165,156 +0.31(+2.16%)
Feb 23, 2021 14.15 14.40 14.15 14.32 265,981 +0.04(+0.25%)
Feb 22, 2021 14.12 14.38 14.04 14.29 103,328 +0.23(+1.67%)
Feb 19, 2021 13.84 14.21 13.76 14.05 251,100 +0.40(+2.93%)
Feb 18, 2021 13.72 13.80 13.58 13.65 4,043 -0.45(-3.19%)
Feb 17, 2021 14.21 14.22 13.98 14.10 134,598 +0.05(+0.36%)
Feb 16, 2021 14.05 14.35 14.05 14.05 79,032 +0.20(+1.44%)
Feb 12, 2021 13.85 13.85 13.85 13.85 3,600 +0.05(+0.36%)
Feb 11, 2021 13.73 13.80 13.71 13.80 44,080 +0.06(+0.44%)
Feb 10, 2021 13.85 13.88 13.74 13.74 42,743 +0.06(+0.44%)
Feb 09, 2021 13.74 13.80 13.58 13.68 8,273 -0.02(-0.15%)
Feb 08, 2021 13.65 13.75 13.50 13.70 46,369 +0.17(+1.26%)
Feb 05, 2021 13.64 13.64 13.53 13.53 20,100 -0.14(-1.02%)
Feb 04, 2021 13.55 13.74 13.50 13.67 22,559 +0.23(+1.71%)
Feb 03, 2021 13.34 13.44 13.30 13.44 20,509 +0.06(+0.45%)
Feb 02, 2021 13.34 13.47 13.32 13.38 14,541 +0.21(+1.59%)
Feb 01, 2021 12.95 13.17 12.95 13.17 16,269 +0.05(+0.38%)
Jan 29, 2021 13.05 13.29 13.01 13.12 64,100 -0.29(-2.16%)
Jan 28, 2021 13.41 13.41 13.40 13.41 2,158 +0.18(+1.32%)
Jan 27, 2021 13.15 13.24 12.98 13.23 10,098 -0.17(-1.28%)
Jan 26, 2021 13.52 13.61 13.41 13.41 29,215 -0.10(-0.75%)
Jan 25, 2021 13.55 13.55 13.51 13.51 76,838 -0.14(-1.04%)
Jan 22, 2021 13.69 13.80 13.65 13.65 7,200 -0.05(-0.36%)
Jan 21, 2021 13.81 13.85 13.70 13.70 10,150 -0.04(-0.33%)
Jan 20, 2021 13.86 13.86 13.74 13.74 8,867 +0.12(+0.92%)
Jan 19, 2021 13.71 13.71 13.60 13.62 15,302 -0.37(-2.64%)
Jan 15, 2021 13.94 13.99 13.83 13.99 189,700 -0.01(-0.07%)
Jan 14, 2021 13.89 14.00 13.89 14.00 144,777 +0.16(+1.16%)
Jan 13, 2021 14.00 14.00 13.84 13.84 30,076 -0.16(-1.14%)
Jan 12, 2021 13.84 14.05 13.84 14.00 49,467 +0.35(+2.56%)
Jan 11, 2021 13.65 13.69 13.55 13.65 145,717 +0.00(+0.00%)
Jan 08, 2021 13.68 13.80 13.65 13.65 5,800 -0.40(-2.85%)
Jan 07, 2021 14.04 14.18 13.98 14.05 103,324 +0.29(+2.14%)
Jan 06, 2021 13.54 13.87 13.54 13.76 64,874 +0.61(+4.60%)
Jan 05, 2021 13.16 13.26 13.00 13.15 43,002 +0.29(+2.26%)
Jan 04, 2021 12.95 13.10 12.84 12.86 72,327 +0.16(+1.26%)
Dec 31, 2020 12.70 12.70 12.70 117,424 -0.14(-1.09%)
Dec 30, 2020 12.75 12.89 12.75 12.84 117,424 -0.01(-0.04%)
Dec 29, 2020 12.70 12.85 12.70 12.85 44,328 +0.12(+0.98%)
Dec 28, 2020 12.57 12.90 12.57 12.72 31,366 +0.07(+0.55%)
Dec 24, 2020 12.50 12.65 12.40 12.65 12,300 -0.12(-0.98%)
Dec 23, 2020 12.52 12.78 12.52 12.78 35,632 +0.58(+4.71%)
Dec 22, 2020 12.31 12.31 12.20 12.20 7,077 +0.10(+0.83%)
Dec 21, 2020 11.90 12.32 11.90 12.10 4,584 -0.50(-3.93%)
Dec 18, 2020 12.40 12.62 12.40 12.60 22,100 -0.14(-1.14%)
Dec 17, 2020 12.59 12.74 12.59 12.74 5,714 +0.12(+0.95%)
Dec 16, 2020 12.74 12.74 12.62 12.62 16,400 -0.13(-1.02%)
Dec 15, 2020 12.57 12.75 12.57 12.75 27,977 +0.22(+1.80%)
Dec 14, 2020 12.57 12.60 12.41 12.53 42,828 +0.21(+1.66%)
Dec 11, 2020 12.50 12.50 12.32 12.32 34,700 -0.41(-3.24%)
Dec 10, 2020 12.69 12.80 12.69 12.73 6,102 -0.15(-1.14%)
Dec 09, 2020 12.98 13.10 12.88 12.88 206,997 -0.07(-0.54%)
Dec 08, 2020 12.99 13.01 12.87 12.95 154,481 -0.19(-1.45%)
Dec 07, 2020 13.10 13.21 13.10 13.14 123,086 -0.05(-0.38%)
Dec 04, 2020 13.12 13.21 13.12 13.19 28,000 +0.17(+1.31%)
Dec 03, 2020 12.92 13.02 12.92 13.02 27,321 -0.01(-0.08%)
Dec 02, 2020 12.85 13.03 12.85 13.03 109,193 +0.16(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.