Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Flavors & Fragrances, Inc. (NY: IFF )

92.28 +1.32 (+1.45%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 91.71 93.08 90.72 92.28 3,112,169 +1.32(+1.45%)
Nov 07, 2024 88.15 91.16 88.15 90.96 3,475,041 +3.39(+3.87%)
Nov 06, 2024 94.99 94.99 86.84 87.57 5,081,296 -11.53(-11.63%)
Nov 05, 2024 97.98 99.82 97.05 99.10 1,396,629 +0.13(+0.13%)
Nov 04, 2024 99.65 100.73 98.82 98.97 1,348,504 +0.04(+0.04%)
Nov 01, 2024 99.21 99.80 98.77 98.93 1,161,992 -0.50(-0.50%)
Oct 31, 2024 100.79 101.17 97.65 99.43 1,278,012 -1.71(-1.69%)
Oct 30, 2024 101.19 101.92 100.84 101.14 910,999 -0.19(-0.19%)
Oct 29, 2024 101.75 102.20 101.27 101.33 1,042,756 -0.87(-0.85%)
Oct 28, 2024 102.50 103.08 101.66 102.20 673,322 +0.75(+0.74%)
Oct 25, 2024 102.58 102.58 101.25 101.45 961,523 -1.00(-0.98%)
Oct 24, 2024 104.60 104.69 102.19 102.45 957,734 -1.50(-1.44%)
Oct 23, 2024 103.81 104.30 103.26 103.95 619,516 +0.08(+0.08%)
Oct 22, 2024 103.94 104.22 102.40 103.87 968,963 -0.20(-0.19%)
Oct 21, 2024 104.52 105.03 103.83 104.07 914,106 -0.43(-0.41%)
Oct 18, 2024 104.29 104.52 103.50 104.50 1,155,203 +0.11(+0.11%)
Oct 17, 2024 105.47 105.50 103.54 104.39 1,977,111 -1.32(-1.25%)
Oct 16, 2024 106.12 106.36 105.57 105.71 818,990 -0.36(-0.34%)
Oct 15, 2024 105.51 106.77 104.87 106.07 1,083,378 +0.93(+0.88%)
Oct 14, 2024 102.69 105.29 102.45 105.14 1,086,997 +2.48(+2.42%)
Oct 11, 2024 102.88 103.50 102.05 102.66 724,619 +0.03(+0.03%)
Oct 10, 2024 101.89 102.84 101.37 102.63 835,401 +0.63(+0.62%)
Oct 09, 2024 102.76 102.79 101.82 102.00 884,080 -0.48(-0.47%)
Oct 08, 2024 100.86 102.59 100.72 102.48 1,180,130 +1.69(+1.68%)
Oct 07, 2024 100.13 100.88 99.60 100.79 1,214,464 +0.32(+0.32%)
Oct 04, 2024 100.87 101.46 100.14 100.47 786,897 -0.16(-0.16%)
Oct 03, 2024 102.50 102.74 100.22 100.63 897,089 -2.37(-2.30%)
Oct 02, 2024 102.70 104.17 102.70 103.00 1,034,303 -0.12(-0.12%)
Oct 01, 2024 104.90 105.11 103.07 103.12 1,154,085 -1.81(-1.72%)
Sep 30, 2024 105.28 105.96 104.06 104.93 1,508,286 -0.19(-0.18%)
Sep 27, 2024 104.99 105.61 104.24 105.12 1,326,427 +0.40(+0.38%)
Sep 26, 2024 104.21 104.99 103.72 104.72 1,441,534 +0.72(+0.69%)
Sep 25, 2024 105.16 105.25 103.61 104.00 1,121,566 -0.59(-0.56%)
Sep 24, 2024 103.57 104.78 103.48 104.59 1,112,452 +1.10(+1.06%)
Sep 23, 2024 102.53 103.49 102.02 103.49 1,117,679 +1.26(+1.23%)
Sep 20, 2024 102.41 103.39 101.60 102.23 3,882,939 -0.61(-0.59%)
Sep 19, 2024 104.03 104.03 102.22 102.84 1,097,354 -0.22(-0.21%)
Sep 18, 2024 104.09 104.09 102.56 103.06 843,793 -0.76(-0.73%)
Sep 17, 2024 103.65 104.00 103.06 103.82 949,301 +0.58(+0.56%)
Sep 16, 2024 103.73 104.27 102.50 103.24 902,019 +0.05(+0.05%)
Sep 13, 2024 103.36 103.98 102.84 103.19 979,121 +0.15(+0.15%)
Sep 12, 2024 102.73 103.26 102.00 103.04 955,172 +0.16(+0.15%)
Sep 11, 2024 102.34 102.96 100.32 102.88 1,178,001 +0.47(+0.46%)
Sep 10, 2024 103.19 103.73 101.33 102.41 1,064,888 -0.65(-0.63%)
Sep 09, 2024 103.01 104.40 102.47 103.06 1,216,354 +0.45(+0.44%)
Sep 06, 2024 102.04 103.29 101.53 102.61 1,504,829 +0.34(+0.33%)
Sep 05, 2024 102.97 102.99 101.44 102.27 958,075 -0.44(-0.43%)
Sep 04, 2024 103.30 104.35 102.68 102.71 1,010,248 -0.47(-0.45%)
Sep 03, 2024 102.62 104.89 102.57 103.18 1,559,595 -0.41(-0.39%)
Aug 30, 2024 102.84 103.77 101.81 103.59 1,645,446 +1.06(+1.03%)
Aug 29, 2024 102.10 102.99 100.91 102.53 808,705 +0.56(+0.55%)
Aug 28, 2024 100.40 102.36 99.96 101.97 1,134,095 +1.54(+1.54%)
Aug 27, 2024 100.21 100.54 99.60 100.43 838,339 +0.19(+0.19%)
Aug 26, 2024 99.82 101.45 99.68 100.24 797,636 +0.55(+0.55%)
Aug 23, 2024 100.54 100.84 99.21 99.69 1,084,916 -0.31(-0.31%)
Aug 22, 2024 99.91 100.36 99.01 100.00 1,103,014 +0.14(+0.14%)
Aug 21, 2024 97.74 99.91 97.50 99.86 1,187,694 +2.35(+2.41%)
Aug 20, 2024 98.62 98.83 97.48 97.51 640,318 -1.02(-1.03%)
Aug 19, 2024 98.35 99.00 98.01 98.53 645,912 +0.33(+0.33%)
Aug 16, 2024 98.76 99.02 97.52 98.20 1,139,493 -0.50(-0.50%)
Aug 15, 2024 96.82 98.71 96.71 98.70 1,371,897 +2.36(+2.45%)
Aug 14, 2024 96.17 96.88 95.27 96.34 991,401 +0.10(+0.10%)
Aug 13, 2024 95.86 96.83 95.25 96.24 1,485,884 +0.83(+0.87%)
Aug 12, 2024 95.84 96.96 94.68 95.41 1,392,458 -0.43(-0.45%)
Aug 09, 2024 95.42 96.53 94.84 95.84 1,589,342 +0.66(+0.69%)
Aug 08, 2024 94.57 95.33 92.30 95.18 1,742,963 +1.33(+1.42%)
Aug 07, 2024 98.81 99.02 92.11 93.84 3,936,878 -2.26(-2.35%)
Aug 06, 2024 94.48 97.56 94.20 96.11 2,103,367 +1.86(+1.98%)
Aug 05, 2024 93.87 95.35 91.86 94.24 2,010,991 -1.52(-1.59%)
Aug 02, 2024 96.71 96.95 94.61 95.77 1,885,341 -2.69(-2.73%)
Aug 01, 2024 99.63 100.17 97.72 98.46 1,188,942 -0.64(-0.64%)
Jul 31, 2024 99.61 100.58 98.87 99.09 1,295,371 -0.16(-0.16%)
Jul 30, 2024 99.54 101.50 98.44 99.25 1,499,911 +0.08(+0.08%)
Jul 29, 2024 98.67 99.42 97.74 99.17 949,944 +0.72(+0.73%)
Jul 26, 2024 97.37 98.62 96.89 98.46 1,236,100 +1.67(+1.73%)
Jul 25, 2024 97.63 98.36 96.47 96.78 977,049 -0.92(-0.94%)
Jul 24, 2024 98.56 99.29 97.61 97.70 1,061,301 -0.96(-0.97%)
Jul 23, 2024 97.78 99.17 97.49 98.66 1,010,280 +0.90(+0.92%)
Jul 22, 2024 97.66 98.11 95.77 97.76 1,026,330 +2.46(+2.58%)
Jul 19, 2024 96.05 96.24 94.91 95.30 862,579 -0.95(-0.98%)
Jul 18, 2024 95.92 98.28 95.14 96.25 1,170,028 -0.14(-0.14%)
Jul 17, 2024 97.72 98.82 96.26 96.39 1,433,108 -1.34(-1.38%)
Jul 16, 2024 96.15 98.03 95.89 97.73 770,864 +1.90(+1.99%)
Jul 15, 2024 97.90 98.22 95.59 95.83 1,009,460 -2.11(-2.16%)
Jul 12, 2024 97.62 98.31 97.33 97.94 889,971 +0.75(+0.77%)
Jul 11, 2024 96.95 97.86 96.04 97.19 981,765 +1.29(+1.35%)
Jul 10, 2024 96.91 97.12 94.92 95.90 1,173,927 -0.54(-0.56%)
Jul 09, 2024 96.77 96.83 95.82 96.43 1,080,727 -0.48(-0.49%)
Jul 08, 2024 95.23 97.34 95.16 96.91 1,263,327 +1.99(+2.10%)
Jul 05, 2024 94.22 95.05 93.15 94.92 799,048 +0.27(+0.28%)
Jul 03, 2024 93.93 95.35 93.77 94.65 569,069 +0.28(+0.30%)
Jul 02, 2024 93.33 94.45 92.95 94.37 1,165,257 +1.59(+1.72%)
Jul 01, 2024 95.10 95.31 92.36 92.78 1,257,017 -2.06(-2.17%)
Jun 28, 2024 95.52 96.54 94.52 94.84 1,770,913 -0.51(-0.53%)
Jun 27, 2024 95.83 96.26 94.00 95.35 1,350,393 -0.47(-0.49%)
Jun 26, 2024 95.13 96.18 94.62 95.82 1,246,933 +0.29(+0.30%)
Jun 25, 2024 97.48 97.72 95.28 95.53 1,763,589 -1.95(-2.00%)
Jun 24, 2024 96.37 97.94 95.87 97.48 1,208,550 +1.87(+1.96%)
Jun 21, 2024 95.67 95.94 94.88 95.61 4,603,075 +0.21(+0.22%)
Jun 20, 2024 95.13 96.04 94.52 95.40 1,354,144 +0.03(+0.03%)
Jun 18, 2024 93.88 95.87 93.75 95.37 1,716,522 +1.33(+1.41%)
Jun 17, 2024 93.00 94.21 91.92 94.04 1,863,907 +0.26(+0.27%)
Jun 14, 2024 93.39 93.93 93.06 93.78 1,581,903 -0.52(-0.55%)
Jun 13, 2024 95.75 96.16 94.25 94.30 1,258,747 -1.71(-1.78%)
Jun 12, 2024 97.88 97.88 95.22 96.00 1,173,157 -0.38(-0.39%)
Jun 11, 2024 95.65 96.54 95.38 96.38 890,722 +0.39(+0.40%)
Jun 10, 2024 97.33 97.62 95.91 95.99 1,237,623 -1.70(-1.74%)
Jun 07, 2024 97.01 98.14 96.48 97.69 1,452,736 +0.58(+0.59%)
Jun 06, 2024 97.12 97.52 96.26 97.12 802,759 -0.14(-0.14%)
Jun 05, 2024 95.23 97.34 94.93 97.25 1,612,668 +1.72(+1.80%)
Jun 04, 2024 94.24 95.56 94.04 95.54 1,430,705 +0.22(+0.23%)
Jun 03, 2024 95.17 95.38 94.15 95.32 1,415,975 -0.09(-0.09%)
May 31, 2024 94.81 96.00 94.38 95.41 3,160,816 +0.63(+0.67%)
May 30, 2024 94.26 95.34 93.98 94.77 1,263,576 +0.82(+0.88%)
May 29, 2024 93.60 94.42 92.81 93.95 1,569,184 -0.42(-0.44%)
May 28, 2024 95.53 95.94 94.14 94.37 1,493,667 -1.00(-1.05%)
May 24, 2024 94.37 95.86 93.83 95.37 1,297,649 +1.66(+1.77%)
May 23, 2024 94.82 95.25 93.07 93.71 1,051,400 -1.46(-1.53%)
May 22, 2024 96.36 96.86 94.99 95.17 1,047,011 -1.94(-2.00%)
May 21, 2024 98.19 98.27 96.32 97.12 2,210,776 -0.91(-0.93%)
May 20, 2024 98.70 99.11 97.76 98.03 1,643,772 -0.86(-0.87%)
May 17, 2024 97.38 99.03 96.85 98.89 1,857,399 +1.85(+1.90%)
May 16, 2024 95.74 97.55 95.45 97.05 1,906,495 +1.31(+1.37%)
May 15, 2024 96.46 96.64 94.89 95.74 1,468,349 -0.12(-0.12%)
May 14, 2024 96.32 97.05 95.79 95.86 1,560,316 +0.11(+0.11%)
May 13, 2024 96.66 97.45 95.57 95.75 1,367,563 -0.65(-0.68%)
May 10, 2024 96.56 97.29 95.60 96.40 1,618,939 +0.12(+0.12%)
May 09, 2024 96.22 96.70 95.10 96.28 1,653,739 -0.17(-0.17%)
May 08, 2024 94.53 96.57 93.65 96.45 3,197,134 +2.88(+3.07%)
May 07, 2024 91.86 93.99 90.77 93.57 4,672,700 +5.62(+6.40%)
May 06, 2024 86.68 88.44 85.96 87.95 2,505,904 +2.00(+2.33%)
May 03, 2024 86.39 87.01 85.22 85.95 1,513,890 -0.17(-0.20%)
May 02, 2024 83.71 86.16 83.66 86.11 2,174,710 +2.80(+3.36%)
May 01, 2024 84.14 84.87 83.29 83.32 1,792,079 -0.65(-0.78%)
Apr 30, 2024 84.62 85.21 83.82 83.97 1,682,994 -1.10(-1.29%)
Apr 29, 2024 84.53 85.63 84.53 85.07 1,762,856 +1.14(+1.36%)
Apr 26, 2024 83.82 84.80 83.22 83.93 907,376 +0.27(+0.32%)
Apr 25, 2024 84.19 84.21 82.27 83.66 1,303,126 -0.79(-0.94%)
Apr 24, 2024 84.20 84.83 83.51 84.46 1,074,741 -0.29(-0.34%)
Apr 23, 2024 83.69 85.33 83.57 84.75 1,001,896 +0.54(+0.64%)
Apr 22, 2024 83.13 84.81 82.73 84.21 1,196,592 +0.91(+1.10%)
Apr 19, 2024 82.89 83.62 82.76 83.30 799,497 +0.37(+0.44%)
Apr 18, 2024 83.51 83.90 82.28 82.93 1,008,821 +0.74(+0.91%)
Apr 17, 2024 83.07 83.15 81.71 82.19 1,079,781 -0.11(-0.13%)
Apr 16, 2024 81.41 83.63 81.19 82.29 1,669,909 +0.37(+0.45%)
Apr 15, 2024 83.34 84.06 81.09 81.93 1,247,264 -1.01(-1.22%)
Apr 12, 2024 85.45 85.52 82.15 82.94 1,535,840 -2.94(-3.42%)
Apr 11, 2024 86.30 86.90 84.87 85.88 1,974,121 +0.37(+0.43%)
Apr 10, 2024 84.57 85.70 84.55 85.51 1,521,705 -0.18(-0.21%)
Apr 09, 2024 85.17 85.75 84.57 85.69 957,809 +1.28(+1.52%)
Apr 08, 2024 83.17 84.44 82.63 84.41 1,847,680 +1.74(+2.10%)
Apr 05, 2024 82.77 82.97 82.07 82.67 845,357 -0.52(-0.62%)
Apr 04, 2024 85.31 85.58 83.02 83.19 1,115,565 -1.63(-1.92%)
Apr 03, 2024 83.67 85.13 83.67 84.81 1,707,963 +1.24(+1.48%)
Apr 02, 2024 85.47 85.50 83.04 83.57 1,667,312 -2.10(-2.45%)
Apr 01, 2024 85.58 86.02 84.57 85.68 1,592,995 +0.38(+0.44%)
Mar 28, 2024 85.31 85.17 84.28 85.30 10,315,598 +0.35(+0.41%)
Mar 27, 2024 81.60 84.99 81.00 84.95 3,346,175 +4.17(+5.16%)
Mar 26, 2024 81.62 81.62 80.27 80.79 1,971,953 -0.57(-0.70%)
Mar 25, 2024 80.85 82.29 80.81 81.35 2,076,817 -1.06(-1.29%)
Mar 22, 2024 82.84 83.29 81.80 82.41 2,402,583 -0.24(-0.29%)
Mar 21, 2024 83.42 83.68 82.17 82.65 1,572,182 -0.20(-0.24%)
Mar 20, 2024 82.42 83.23 81.97 82.85 1,936,684 +0.86(+1.05%)
Mar 19, 2024 83.42 83.61 80.73 81.99 2,411,479 -0.75(-0.91%)
Mar 18, 2024 81.45 83.40 81.00 82.74 2,716,330 +0.95(+1.16%)
Mar 15, 2024 79.86 82.26 79.76 81.79 3,295,615 +1.23(+1.53%)
Mar 14, 2024 80.94 81.68 79.97 80.56 1,560,905 -0.99(-1.21%)
Mar 13, 2024 80.46 81.76 80.22 81.55 1,563,112 +1.38(+1.72%)
Mar 12, 2024 80.30 80.63 79.75 80.17 2,006,511 +0.14(+0.17%)
Mar 11, 2024 77.64 80.33 77.64 80.03 1,888,877 +2.28(+2.93%)
Mar 08, 2024 77.80 78.77 77.54 77.75 1,579,332 -0.10(-0.13%)
Mar 07, 2024 76.89 78.53 76.34 77.84 1,648,582 +1.73(+2.27%)
Mar 06, 2024 76.30 78.73 75.34 76.12 1,770,686 +0.38(+0.50%)
Mar 05, 2024 74.71 76.14 74.61 75.74 2,485,572 +0.67(+0.89%)
Mar 04, 2024 74.60 75.33 74.60 75.07 2,647,924 +0.16(+0.21%)
Mar 01, 2024 74.04 75.12 73.83 74.91 1,930,491 +0.38(+0.50%)
Feb 29, 2024 73.06 75.04 72.88 74.54 5,975,473 +2.26(+3.13%)
Feb 28, 2024 72.92 73.10 72.01 72.28 2,606,233 -1.21(-1.65%)
Feb 27, 2024 76.62 76.76 73.07 73.49 3,607,653 -2.93(-3.84%)
Feb 26, 2024 79.11 79.11 76.39 76.42 3,314,468 -3.03(-3.81%)
Feb 23, 2024 78.02 79.99 77.87 79.45 2,626,453 +1.01(+1.28%)
Feb 22, 2024 75.80 78.48 75.28 78.45 4,832,082 +2.65(+3.49%)
Feb 21, 2024 73.55 77.75 72.66 75.80 8,865,623 -5.18(-6.40%)
Feb 20, 2024 81.10 81.19 80.05 80.98 2,688,416 +0.83(+1.03%)
Feb 16, 2024 79.87 80.53 79.55 80.16 1,703,488 +0.15(+0.19%)
Feb 15, 2024 78.73 80.12 78.73 80.01 1,784,127 +1.64(+2.09%)
Feb 14, 2024 79.81 80.58 78.14 78.37 1,650,162 -1.10(-1.38%)
Feb 13, 2024 78.27 79.49 77.95 79.46 3,305,432 +0.17(+0.21%)
Feb 12, 2024 78.85 80.33 78.77 79.30 2,034,122 +0.38(+0.48%)
Feb 09, 2024 78.98 79.27 77.72 78.92 3,193,259 -0.56(-0.71%)
Feb 08, 2024 81.45 81.71 79.45 79.48 1,473,132 -1.81(-2.22%)
Feb 07, 2024 79.90 81.89 79.71 81.29 1,558,957 +1.55(+1.94%)
Feb 06, 2024 79.18 80.75 79.15 79.74 1,293,336 +0.58(+0.74%)
Feb 05, 2024 79.17 79.89 78.64 79.16 2,091,477 -1.08(-1.34%)
Feb 02, 2024 80.49 81.12 79.68 80.23 2,442,857 -0.90(-1.11%)
Feb 01, 2024 79.67 81.27 79.26 81.13 1,225,275 +1.48(+1.86%)
Jan 31, 2024 80.34 81.47 79.61 79.65 1,693,724 -0.32(-0.40%)
Jan 30, 2024 80.43 81.62 79.96 79.97 1,160,938 -1.00(-1.23%)
Jan 29, 2024 80.90 81.20 80.20 80.96 1,191,933 -0.25(-0.30%)
Jan 26, 2024 81.64 81.89 80.85 81.21 1,825,874 -0.11(-0.13%)
Jan 25, 2024 78.62 81.34 78.55 81.32 2,543,247 +3.29(+4.21%)
Jan 24, 2024 78.50 79.00 77.73 78.03 2,192,403 -0.43(-0.55%)
Jan 23, 2024 79.10 79.37 78.29 78.47 1,261,400 -0.28(-0.35%)
Jan 22, 2024 79.80 80.17 78.71 78.74 1,630,123 +0.24(+0.30%)
Jan 19, 2024 77.55 78.73 76.98 78.51 1,584,177 +1.16(+1.49%)
Jan 18, 2024 77.96 78.04 76.66 77.35 1,904,325 -0.52(-0.67%)
Jan 17, 2024 77.26 78.00 76.43 77.87 1,916,683 -0.65(-0.83%)
Jan 16, 2024 78.93 79.45 78.09 78.53 5,138,057 -0.70(-0.88%)
Jan 12, 2024 81.94 82.35 78.32 79.23 4,125,131 +0.46(+0.59%)
Jan 11, 2024 79.66 79.66 78.51 78.76 2,075,133 -0.75(-0.94%)
Jan 10, 2024 78.70 79.78 78.45 79.51 884,131 +0.48(+0.61%)
Jan 09, 2024 78.65 79.29 78.46 79.03 857,387 -0.19(-0.24%)
Jan 08, 2024 78.50 79.59 78.29 79.22 962,061 +0.27(+0.34%)
Jan 05, 2024 77.99 79.92 77.79 78.95 1,230,722 +0.41(+0.53%)
Jan 04, 2024 78.91 79.19 78.45 78.54 1,130,242 -0.43(-0.55%)
Jan 03, 2024 79.71 80.21 78.18 78.97 1,049,405 -1.41(-1.76%)
Jan 02, 2024 79.32 80.45 79.23 80.38 1,110,488 +0.44(+0.56%)
Dec 29, 2023 80.28 80.80 79.61 79.94 777,610 -0.87(-1.08%)
Dec 28, 2023 80.20 81.22 80.20 80.81 950,111 +0.43(+0.54%)
Dec 27, 2023 80.13 80.65 79.94 80.37 983,784 +0.14(+0.17%)
Dec 26, 2023 78.96 80.64 78.79 80.23 817,262 +1.35(+1.71%)
Dec 22, 2023 79.29 80.10 78.52 78.89 1,201,101 +0.24(+0.31%)
Dec 21, 2023 78.59 78.74 77.25 78.64 1,199,222 +0.83(+1.07%)
Dec 20, 2023 78.03 78.29 77.21 77.81 1,913,462 -0.38(-0.49%)
Dec 19, 2023 77.42 78.47 77.28 78.19 2,237,927 +0.91(+1.18%)
Dec 18, 2023 78.25 78.46 76.82 77.28 1,625,994 -0.55(-0.70%)
Dec 15, 2023 78.06 78.84 77.42 77.83 3,803,448 -0.56(-0.71%)
Dec 14, 2023 78.18 80.85 77.56 78.39 2,981,520 +1.43(+1.85%)
Dec 13, 2023 74.41 77.51 74.06 76.96 1,549,332 +2.22(+2.97%)
Dec 12, 2023 75.17 75.21 73.93 74.74 1,847,128 -0.21(-0.27%)
Dec 11, 2023 74.85 75.14 74.57 74.95 2,285,708 -0.15(-0.20%)
Dec 08, 2023 75.24 75.70 74.74 75.09 1,129,774 -0.18(-0.23%)
Dec 07, 2023 74.22 76.16 74.03 75.27 1,183,871 +1.26(+1.70%)
Dec 06, 2023 74.11 75.08 73.92 74.01 1,010,484 +0.28(+0.38%)
Dec 05, 2023 74.32 74.69 73.41 73.72 1,887,427 -0.86(-1.15%)
Dec 04, 2023 74.55 75.28 74.41 74.58 1,903,999 -0.47(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.