Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.21 10.56 10.09 10.30 174,543 +0.12(+1.22%)
Nov 27, 2020 10.40 10.40 10.13 10.17 26,180 +0.00(+0.00%)
Nov 25, 2020 10.18 10.30 10.09 10.17 76,162 -0.03(-0.30%)
Nov 24, 2020 10.35 10.40 10.06 10.20 210,403 +0.08(+0.82%)
Nov 23, 2020 10.13 10.34 9.985 10.12 153,638 -0.05(-0.45%)
Nov 20, 2020 10.08 10.30 9.711 10.16 187,232 +0.08(+0.78%)
Nov 19, 2020 10.61 10.61 10.02 10.09 299,965 -0.44(-4.21%)
Nov 18, 2020 10.78 11.18 10.35 10.53 329,418 -0.21(-1.92%)
Nov 17, 2020 10.60 10.80 10.60 10.74 459,308 +0.14(+1.36%)
Nov 16, 2020 10.77 10.77 10.49 10.59 506,987 +0.14(+1.30%)
Nov 13, 2020 10.57 10.67 10.44 10.46 169,518 -0.28(-2.64%)
Nov 12, 2020 10.84 10.84 10.58 10.74 208,274 -0.06(-0.51%)
Nov 11, 2020 10.78 10.83 10.54 10.80 102,373 +0.07(+0.67%)
Nov 10, 2020 10.52 10.88 10.34 10.72 191,960 +0.73(+7.27%)
Nov 09, 2020 10.26 10.88 9.995 9.997 222,035 +0.08(+0.85%)
Nov 06, 2020 9.852 10.26 9.850 9.913 96,450 +0.04(+0.42%)
Nov 05, 2020 9.698 10.03 9.698 9.872 52,784 +0.22(+2.30%)
Nov 04, 2020 9.751 9.993 9.458 9.651 89,805 -0.14(-1.47%)
Nov 03, 2020 10.26 10.26 9.622 9.794 156,186 +0.43(+4.56%)
Nov 02, 2020 9.265 9.665 9.137 9.367 104,322 +0.31(+3.40%)
Oct 30, 2020 9.115 9.305 8.922 9.059 97,911 -0.15(-1.65%)
Oct 29, 2020 9.369 9.369 8.932 9.211 221,981 +0.69(+8.09%)
Oct 28, 2020 8.417 8.669 8.253 8.521 157,754 -0.12(-1.35%)
Oct 27, 2020 8.879 8.885 8.378 8.638 166,328 -0.25(-2.86%)
Oct 26, 2020 9.217 9.232 8.893 8.893 116,997 -0.32(-3.52%)
Oct 23, 2020 9.289 9.289 9.135 9.217 48,225 +0.03(+0.38%)
Oct 22, 2020 9.180 9.328 9.180 9.182 38,477 -0.05(-0.49%)
Oct 21, 2020 9.369 9.398 9.197 9.228 58,659 -0.09(-0.99%)
Oct 20, 2020 9.238 9.373 9.238 9.320 40,470 +0.01(+0.11%)
Oct 19, 2020 9.575 9.648 9.254 9.310 69,030 -0.28(-2.95%)
Oct 16, 2020 9.702 9.887 9.550 9.593 93,527 -0.25(-2.56%)
Oct 15, 2020 9.796 9.846 9.435 9.846 63,681 -0.02(-0.25%)
Oct 14, 2020 10.02 10.14 9.829 9.870 43,485 -0.04(-0.41%)
Oct 13, 2020 9.858 10.15 9.755 9.911 122,589 -0.07(-0.72%)
Oct 12, 2020 9.679 10.15 9.679 9.983 172,933 +0.28(+2.83%)
Oct 09, 2020 9.632 9.810 9.534 9.708 53,583 +0.21(+2.23%)
Oct 08, 2020 9.283 9.603 9.283 9.497 85,300 +0.13(+1.40%)
Oct 07, 2020 9.478 9.520 9.279 9.365 92,022 +0.07(+0.80%)
Oct 06, 2020 9.648 9.696 9.275 9.291 87,565 -0.24(-2.50%)
Oct 05, 2020 9.402 9.622 9.346 9.529 74,174 +0.16(+1.71%)
Oct 02, 2020 9.238 9.596 9.238 9.369 170,005 +0.15(+1.63%)
Oct 01, 2020 9.648 9.648 9.120 9.219 162,913 +0.17(+1.84%)
Sep 30, 2020 8.930 9.443 8.930 9.053 215,883 +0.41(+4.75%)
Sep 29, 2020 8.774 8.811 8.556 8.643 97,093 -0.06(-0.66%)
Sep 28, 2020 8.466 8.850 8.466 8.700 37,337 +0.45(+5.45%)
Sep 25, 2020 8.131 8.399 8.131 8.250 53,096 +0.08(+0.95%)
Sep 24, 2020 8.244 8.441 8.172 8.172 43,110 -0.12(-1.46%)
Sep 23, 2020 8.423 8.506 8.265 8.294 87,633 -0.20(-2.39%)
Sep 22, 2020 8.489 8.515 8.156 8.497 97,483 +0.16(+1.95%)
Sep 21, 2020 8.778 8.870 8.283 8.335 120,075 -0.54(-6.13%)
Sep 18, 2020 9.316 9.316 8.778 8.879 151,008 -0.30(-3.22%)
Sep 17, 2020 9.349 9.361 9.174 9.174 19,816 -0.15(-1.59%)
Sep 16, 2020 9.322 9.531 9.232 9.322 64,280 +0.02(+0.22%)
Sep 15, 2020 9.174 9.354 9.102 9.302 50,402 +0.20(+2.14%)
Sep 14, 2020 8.807 9.172 8.807 9.107 68,026 +0.32(+3.67%)
Sep 11, 2020 9.065 9.065 8.776 8.784 29,714 -0.31(-3.39%)
Sep 10, 2020 9.092 9.156 8.967 9.092 63,384 +0.05(+0.54%)
Sep 09, 2020 9.113 9.182 9.033 9.043 76,945 +0.01(+0.07%)
Sep 08, 2020 9.100 9.102 8.880 9.037 131,708 -0.09(-1.01%)
Sep 04, 2020 9.174 9.297 9.049 9.129 44,815 +0.04(+0.47%)
Sep 03, 2020 8.766 9.129 8.766 9.086 70,929 +0.31(+3.53%)
Sep 02, 2020 8.741 8.844 8.691 8.776 37,245 +0.01(+0.09%)
Sep 01, 2020 8.700 8.768 8.588 8.768 57,543 +0.11(+1.28%)
Aug 31, 2020 8.909 8.912 8.353 8.657 136,092 -0.20(-2.23%)
Aug 28, 2020 8.519 8.897 8.507 8.854 29,227 +0.21(+2.40%)
Aug 27, 2020 8.799 8.799 8.647 8.647 30,235 +0.13(+1.54%)
Aug 26, 2020 8.704 8.727 8.515 8.515 41,488 -0.10(-1.14%)
Aug 25, 2020 8.834 8.834 8.535 8.614 40,231 -0.09(-1.01%)
Aug 24, 2020 8.622 8.702 8.589 8.702 39,301 +0.03(+0.40%)
Aug 21, 2020 8.653 8.716 8.569 8.667 76,965 -0.08(-0.96%)
Aug 20, 2020 8.905 8.928 8.699 8.751 55,809 -0.27(-3.00%)
Aug 19, 2020 9.115 9.114 8.948 9.022 101,906 -0.10(-1.06%)
Aug 18, 2020 9.125 9.203 8.996 9.119 74,427 -0.00(-0.04%)
Aug 17, 2020 8.875 9.137 8.875 9.123 51,006 +0.04(+0.45%)
Aug 14, 2020 8.920 9.086 8.856 9.082 37,021 +0.09(+0.96%)
Aug 13, 2020 8.897 8.996 8.850 8.996 80,204 +0.10(+1.08%)
Aug 12, 2020 8.981 8.998 8.859 8.899 311,325 -0.01(-0.09%)
Aug 11, 2020 8.848 9.107 8.848 8.907 59,078 +0.02(+0.21%)
Aug 10, 2020 8.739 8.990 8.581 8.889 61,864 +0.18(+2.12%)
Aug 07, 2020 8.669 8.778 8.620 8.704 56,019 +0.06(+0.64%)
Aug 06, 2020 8.825 8.825 8.649 8.649 47,752 +0.12(+1.40%)
Aug 05, 2020 8.312 8.530 8.312 8.530 72,259 +0.15(+1.74%)
Aug 04, 2020 8.211 8.384 8.191 8.384 88,052 +0.14(+1.69%)
Aug 03, 2020 8.569 8.569 8.166 8.244 68,206 +0.11(+1.31%)
Jul 31, 2020 8.160 8.299 8.108 8.138 127,139 -0.08(-0.92%)
Jul 30, 2020 7.955 8.415 7.955 8.214 185,140 +0.21(+2.56%)
Jul 29, 2020 7.883 8.074 7.852 8.008 54,323 +0.15(+1.93%)
Jul 28, 2020 7.739 7.891 7.735 7.856 68,908 +0.02(+0.29%)
Jul 27, 2020 7.692 7.834 7.676 7.834 45,916 +0.17(+2.17%)
Jul 24, 2020 7.805 7.830 7.637 7.667 50,173 -0.09(-1.22%)
Jul 23, 2020 7.604 7.883 7.604 7.762 73,156 +0.09(+1.15%)
Jul 22, 2020 7.893 7.893 7.610 7.674 51,995 -0.22(-2.83%)
Jul 21, 2020 7.852 7.922 7.723 7.897 277,932 +0.12(+1.50%)
Jul 20, 2020 7.741 7.871 7.643 7.780 45,516 -0.02(-0.29%)
Jul 17, 2020 7.546 7.821 7.546 7.803 50,173 +0.25(+3.34%)
Jul 16, 2020 7.614 7.614 7.349 7.550 116,495 -0.06(-0.78%)
Jul 15, 2020 7.626 7.678 7.501 7.610 133,101 +0.14(+1.84%)
Jul 14, 2020 7.419 7.495 7.339 7.472 67,018 +0.11(+1.51%)
Jul 13, 2020 7.249 7.476 7.185 7.362 140,798 +0.12(+1.67%)
Jul 10, 2020 7.082 7.243 7.066 7.240 67,710 +0.06(+0.77%)
Jul 09, 2020 7.444 7.444 6.859 7.185 143,925 -0.25(-3.40%)
Jul 08, 2020 7.374 7.583 7.253 7.438 821,250 -0.11(-1.44%)
Jul 07, 2020 7.893 7.922 7.536 7.546 55,829 -0.40(-5.01%)
Jul 06, 2020 8.322 8.322 7.885 7.945 87,623 -0.25(-3.01%)
Jul 02, 2020 8.253 8.324 8.162 8.191 70,145 +0.02(+0.20%)
Jul 01, 2020 7.973 8.242 7.973 8.175 79,089 +0.07(+0.81%)
Jun 30, 2020 8.185 8.189 8.051 8.109 52,351 -0.08(-0.95%)
Jun 29, 2020 7.955 8.228 7.878 8.187 56,788 +0.20(+2.55%)
Jun 26, 2020 7.988 8.053 7.719 7.984 319,065 +0.08(+0.99%)
Jun 25, 2020 7.698 7.906 7.647 7.906 68,153 +0.13(+1.72%)
Jun 24, 2020 7.787 7.813 7.531 7.772 103,640 -0.15(-1.84%)
Jun 23, 2020 8.261 8.261 7.918 7.918 79,508 -0.21(-2.53%)
Jun 22, 2020 8.064 8.228 7.881 8.123 97,371 +0.10(+1.31%)
Jun 19, 2020 8.675 8.675 7.955 8.019 264,507 -0.48(-5.67%)
Jun 18, 2020 8.663 8.877 8.482 8.501 100,824 -0.15(-1.76%)
Jun 17, 2020 9.057 9.057 8.589 8.653 112,759 -0.37(-4.07%)
Jun 16, 2020 8.877 9.113 8.831 9.020 63,296 +0.31(+3.58%)
Jun 15, 2020 8.267 8.708 8.259 8.708 70,657 +0.13(+1.48%)
Jun 12, 2020 8.673 8.680 8.421 8.581 78,913 +0.14(+1.60%)
Jun 11, 2020 8.821 8.879 8.384 8.446 113,358 -0.62(-6.84%)
Jun 10, 2020 9.462 9.462 9.049 9.065 49,481 -0.27(-2.88%)
Jun 09, 2020 9.423 9.423 9.127 9.334 57,948 -0.11(-1.22%)
Jun 08, 2020 9.256 9.464 9.256 9.449 68,431 +0.31(+3.35%)
Jun 05, 2020 9.035 9.289 9.014 9.143 126,651 +0.26(+2.98%)
Jun 04, 2020 9.031 9.031 8.680 8.879 96,192 -0.15(-1.70%)
Jun 03, 2020 8.729 9.135 8.729 9.033 98,993 +0.38(+4.36%)
Jun 02, 2020 8.840 8.868 8.511 8.655 81,471 -0.10(-1.15%)
Jun 01, 2020 8.655 8.995 8.560 8.755 211,211 +0.18(+2.08%)
May 29, 2020 8.741 8.923 8.563 8.577 313,220 -0.25(-2.81%)
May 28, 2020 9.004 9.226 8.825 8.825 512,341 -0.07(-0.81%)
May 27, 2020 8.599 8.971 8.519 8.897 229,327 +0.36(+4.18%)
May 26, 2020 8.158 8.571 8.111 8.540 235,450 +0.40(+4.94%)
May 22, 2020 8.094 8.312 7.916 8.138 256,226 +0.01(+0.18%)
May 21, 2020 8.312 8.435 8.117 8.123 125,560 -0.09(-1.07%)
May 20, 2020 8.413 8.581 8.193 8.211 189,417 -0.10(-1.16%)
May 19, 2020 8.421 8.556 8.228 8.308 79,985 -0.09(-1.05%)
May 18, 2020 7.947 8.517 7.860 8.396 108,477 +0.72(+9.39%)
May 15, 2020 7.495 7.768 7.495 7.676 79,888 +0.08(+1.05%)
May 14, 2020 7.518 7.686 7.411 7.596 101,462 -0.10(-1.31%)
May 13, 2020 8.148 8.240 7.349 7.696 160,117 -0.62(-7.50%)
May 12, 2020 8.755 8.829 8.209 8.320 106,085 -0.47(-5.37%)
May 11, 2020 8.725 8.940 8.453 8.792 200,494 +0.04(+0.49%)
May 08, 2020 8.076 8.850 7.969 8.749 141,752 +0.72(+9.03%)
May 07, 2020 8.142 8.142 7.840 8.025 254,166 +0.08(+1.01%)
May 06, 2020 8.049 8.181 7.772 7.945 434,484 +0.02(+0.21%)
May 05, 2020 8.464 8.464 7.910 7.928 68,158 -0.45(-5.34%)
May 04, 2020 8.398 8.437 8.216 8.376 63,598 +0.03(+0.42%)
May 01, 2020 8.509 8.509 8.172 8.341 97,911 -0.29(-3.33%)
Apr 30, 2020 8.474 8.831 8.474 8.628 224,061 -0.25(-2.87%)
Apr 29, 2020 8.337 9.217 8.337 8.883 221,319 +0.24(+2.80%)
Apr 28, 2020 8.645 8.725 8.427 8.641 92,694 +0.33(+3.95%)
Apr 27, 2020 7.739 8.365 7.635 8.312 164,769 +0.63(+8.20%)
Apr 24, 2020 7.862 7.862 7.522 7.682 60,890 +0.01(+0.08%)
Apr 23, 2020 7.460 7.778 7.460 7.676 188,078 +0.13(+1.77%)
Apr 22, 2020 7.364 7.614 7.364 7.542 117,026 +0.25(+3.49%)
Apr 21, 2020 7.390 7.538 7.121 7.288 150,939 -0.17(-2.23%)
Apr 20, 2020 7.871 7.873 7.429 7.454 138,518 -0.55(-6.90%)
Apr 17, 2020 7.680 8.006 7.680 8.006 182,671 +0.40(+5.32%)
Apr 16, 2020 7.608 7.616 7.423 7.602 152,990 -0.10(-1.28%)
Apr 15, 2020 7.548 7.780 7.507 7.700 330,995 +0.01(+0.08%)
Apr 14, 2020 7.971 8.222 7.653 7.694 193,188 -0.17(-2.22%)
Apr 13, 2020 8.259 8.441 7.752 7.869 125,088 -0.38(-4.63%)
Apr 09, 2020 8.458 8.733 8.131 8.250 253,303 -0.13(-1.59%)
Apr 08, 2020 8.716 8.794 8.349 8.384 197,041 -0.19(-2.18%)
Apr 07, 2020 9.195 9.268 8.302 8.571 162,937 -0.46(-5.11%)
Apr 06, 2020 8.745 9.084 8.745 9.033 187,362 +0.20(+2.23%)
Apr 03, 2020 8.848 8.996 8.626 8.836 196,310 -0.01(-0.14%)
Apr 02, 2020 9.226 9.226 8.651 8.848 467,540 -0.15(-1.67%)
Apr 01, 2020 9.232 9.269 8.829 8.998 211,328 -0.31(-3.31%)
Mar 31, 2020 8.234 9.575 8.234 9.306 344,780 +0.60(+6.94%)
Mar 30, 2020 8.536 8.706 8.211 8.702 114,537 +0.39(+4.64%)
Mar 27, 2020 8.450 8.550 8.316 8.316 77,939 -0.41(-4.70%)
Mar 26, 2020 8.560 9.047 8.560 8.727 141,148 +0.16(+1.87%)
Mar 25, 2020 8.634 8.719 8.380 8.567 226,395 -0.08(-0.97%)
Mar 24, 2020 8.074 8.686 8.074 8.651 224,061 +0.78(+9.91%)
Mar 23, 2020 7.883 7.932 7.583 7.871 170,848 -0.02(-0.21%)
Mar 20, 2020 7.524 8.035 7.524 7.887 403,337 +0.24(+3.11%)
Mar 19, 2020 7.758 7.840 7.390 7.649 393,458 -0.13(-1.69%)
Mar 18, 2020 8.037 8.209 7.291 7.780 288,396 -0.64(-7.56%)
Mar 17, 2020 8.930 8.930 8.191 8.417 287,899 -0.40(-4.54%)
Mar 16, 2020 9.495 9.495 8.232 8.817 185,506 -1.48(-14.34%)
Mar 13, 2020 10.24 10.53 9.891 10.29 131,523 +0.44(+4.46%)
Mar 12, 2020 10.53 10.53 9.751 9.854 231,305 -1.12(-10.25%)
Mar 11, 2020 11.06 11.11 10.88 10.98 169,445 -0.23(-2.02%)
Mar 10, 2020 11.11 11.73 10.67 11.20 193,777 +0.12(+1.06%)
Mar 09, 2020 11.49 11.58 11.00 11.09 185,321 -0.95(-7.93%)
Mar 06, 2020 11.78 12.13 11.78 12.04 94,988 -0.02(-0.15%)
Mar 05, 2020 12.04 12.34 11.87 12.06 137,285 -0.18(-1.49%)
Mar 04, 2020 12.21 12.36 12.03 12.24 102,743 +0.26(+2.19%)
Mar 03, 2020 12.42 12.70 11.93 11.98 110,601 -0.42(-3.41%)
Mar 02, 2020 11.81 12.41 11.81 12.40 164,433 +0.60(+5.06%)
Feb 28, 2020 11.72 11.86 11.21 11.81 193,874 -0.09(-0.78%)
Feb 27, 2020 12.41 12.52 11.85 11.90 142,532 -0.59(-4.70%)
Feb 26, 2020 12.62 12.69 12.30 12.49 87,735 -0.10(-0.77%)
Feb 25, 2020 12.83 12.93 12.50 12.58 187,771 -0.24(-1.89%)
Feb 24, 2020 12.89 12.90 12.63 12.82 104,755 -0.22(-1.68%)
Feb 21, 2020 12.87 13.04 12.81 13.04 155,392 +0.14(+1.05%)
Feb 20, 2020 12.81 12.98 12.76 12.91 157,491 +0.11(+0.88%)
Feb 19, 2020 12.63 12.89 12.63 12.80 127,699 +0.16(+1.28%)
Feb 18, 2020 12.72 12.72 12.46 12.63 73,911 -0.16(-1.27%)
Feb 14, 2020 13.13 13.13 12.48 12.80 94,988 -0.22(-1.67%)
Feb 13, 2020 12.87 13.03 12.77 13.01 326,538 +0.40(+3.16%)
Feb 12, 2020 12.76 12.76 12.60 12.61 74,963 +0.00(+0.03%)
Feb 11, 2020 12.59 12.68 12.43 12.61 73,901 +0.06(+0.46%)
Feb 10, 2020 12.68 12.68 12.52 12.55 232,128 -0.13(-1.05%)
Feb 07, 2020 12.77 13.06 12.63 12.69 47,250 -0.09(-0.74%)
Feb 06, 2020 12.90 12.92 12.71 12.78 79,668 -0.08(-0.64%)
Feb 05, 2020 12.99 13.02 12.82 12.86 297,622 -0.08(-0.60%)
Feb 04, 2020 13.22 13.22 12.87 12.94 189,091 +0.00(+0.00%)
Feb 03, 2020 13.51 13.51 12.91 12.94 101,053 -0.09(-0.66%)
Jan 31, 2020 13.20 13.24 12.94 13.03 117,883 -0.23(-1.72%)
Jan 30, 2020 13.34 13.53 13.24 13.26 45,687 -0.12(-0.89%)
Jan 29, 2020 13.34 13.43 13.19 13.37 71,743 +0.05(+0.35%)
Jan 28, 2020 13.23 13.38 13.12 13.33 105,077 +0.15(+1.17%)
Jan 27, 2020 13.14 13.27 13.10 13.17 69,819 -0.09(-0.67%)
Jan 24, 2020 13.30 13.31 13.11 13.26 90,117 -0.02(-0.16%)
Jan 23, 2020 13.14 13.36 13.14 13.28 100,249 +0.00(+0.00%)
Jan 22, 2020 13.41 13.41 13.28 13.28 75,957 -0.11(-0.81%)
Jan 21, 2020 13.47 13.50 13.32 13.39 66,662 -0.08(-0.59%)
Jan 17, 2020 13.45 13.55 13.36 13.47 78,426 +0.03(+0.21%)
Jan 16, 2020 13.03 13.45 13.00 13.44 109,641 +0.35(+2.65%)
Jan 15, 2020 12.86 13.10 12.81 13.10 74,953 +0.22(+1.74%)
Jan 14, 2020 12.84 12.87 12.75 12.87 56,710 +0.04(+0.32%)
Jan 13, 2020 12.65 12.83 12.65 12.83 64,402 +0.20(+1.59%)
Jan 10, 2020 12.72 12.72 12.63 12.63 51,147 +0.00(+0.03%)
Jan 09, 2020 12.63 12.68 12.52 12.63 54,124 +0.05(+0.38%)
Jan 08, 2020 12.46 12.67 12.43 12.58 96,669 +0.08(+0.66%)
Jan 07, 2020 12.62 12.62 12.43 12.50 72,956 -0.12(-0.98%)
Jan 06, 2020 12.64 12.83 12.50 12.62 84,350 -0.07(-0.52%)
Jan 03, 2020 12.47 12.74 12.38 12.68 110,089 +0.12(+0.98%)
Jan 02, 2020 12.40 12.56 12.26 12.56 131,489 +0.18(+1.44%)
Dec 31, 2019 12.12 12.41 12.12 12.38 78,426 +0.26(+2.12%)
Dec 30, 2019 12.15 12.20 12.06 12.13 62,493 -0.02(-0.15%)
Dec 27, 2019 12.09 12.18 12.03 12.14 212,385 +0.05(+0.39%)
Dec 26, 2019 12.10 12.23 12.08 12.10 97,044 -0.03(-0.24%)
Dec 24, 2019 12.11 12.14 12.02 12.13 25,817 +0.01(+0.10%)
Dec 23, 2019 12.19 12.19 12.04 12.11 66,657 -0.07(-0.61%)
Dec 20, 2019 12.18 12.39 12.16 12.19 257,200 -0.01(-0.05%)
Dec 19, 2019 12.21 12.59 12.19 12.19 192,194 -0.07(-0.57%)
Dec 18, 2019 12.43 12.52 12.20 12.26 501,605 -0.18(-1.48%)
Dec 17, 2019 12.73 12.83 12.45 12.45 144,680 -0.24(-1.89%)
Dec 16, 2019 12.88 12.88 12.67 12.69 96,645 -0.24(-1.87%)
Dec 13, 2019 12.93 12.95 12.78 12.93 66,248 +0.11(+0.90%)
Dec 12, 2019 12.89 13.12 12.80 12.82 102,553 -0.13(-1.03%)
Dec 11, 2019 13.08 13.53 12.86 12.95 71,840 -0.12(-0.90%)
Dec 10, 2019 13.05 13.42 13.04 13.07 72,279 +0.03(+0.27%)
Dec 09, 2019 12.83 13.08 12.69 13.03 104,551 +0.33(+2.64%)
Dec 06, 2019 12.69 12.79 12.69 12.70 44,815 +0.03(+0.24%)
Dec 05, 2019 12.69 12.75 12.67 12.67 41,015 -0.05(-0.36%)
Dec 04, 2019 12.72 12.80 12.68 12.71 36,743 +0.01(+0.10%)
Dec 03, 2019 12.83 12.83 12.66 12.70 33,265 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.