Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.210 8.269 8.189 8.245 35,522 +0.03(+0.43%)
Nov 29, 2004 8.056 8.210 8.025 8.210 27,250 +0.14(+1.78%)
Nov 26, 2004 8.066 8.066 8.015 8.066 2,433 +0.02(+0.26%)
Nov 24, 2004 8.066 8.156 8.025 8.045 18,491 +0.03(+0.38%)
Nov 23, 2004 7.943 8.015 7.809 8.015 30,656 +0.03(+0.39%)
Nov 22, 2004 8.115 8.115 7.963 7.984 28,710 -0.13(-1.62%)
Nov 19, 2004 8.150 8.245 8.097 8.115 34,549 -0.03(-0.43%)
Nov 18, 2004 8.097 8.175 8.097 8.150 33,089 +0.09(+1.07%)
Nov 17, 2004 7.809 8.107 7.809 8.064 16,544 +0.24(+3.10%)
Nov 16, 2004 8.117 8.117 7.819 7.821 22,870 -0.33(-4.01%)
Nov 15, 2004 8.076 8.169 8.015 8.148 15,084 +0.03(+0.38%)
Nov 12, 2004 8.066 8.179 8.015 8.117 31,629 +0.08(+1.02%)
Nov 11, 2004 7.881 8.035 7.873 8.035 30,656 +0.14(+1.82%)
Nov 10, 2004 7.840 7.891 7.809 7.891 31,143 +0.08(+1.05%)
Nov 09, 2004 7.778 7.844 7.778 7.809 23,844 -0.01(-0.13%)
Nov 08, 2004 7.655 7.860 7.645 7.819 39,415 +0.16(+2.15%)
Nov 05, 2004 7.655 7.665 7.604 7.655 24,817 +0.05(+0.68%)
Nov 04, 2004 7.602 7.604 7.501 7.604 29,196 +0.08(+1.09%)
Nov 03, 2004 7.501 7.602 7.449 7.521 19,464 +0.02(+0.27%)
Nov 02, 2004 7.552 7.604 7.435 7.501 24,817 +0.00(+0.00%)
Nov 01, 2004 7.501 7.604 7.460 7.501 54,500 +0.00(+0.03%)
Oct 29, 2004 7.562 7.576 7.429 7.499 31,629 -0.08(-1.11%)
Oct 28, 2004 7.583 7.599 7.425 7.583 26,277 +0.00(+0.00%)
Oct 27, 2004 7.562 7.604 7.415 7.583 30,169 +0.06(+0.76%)
Oct 26, 2004 7.326 7.525 7.287 7.525 21,897 +0.23(+3.13%)
Oct 25, 2004 7.254 7.336 7.193 7.297 31,629 +0.02(+0.31%)
Oct 22, 2004 7.449 7.449 7.275 7.275 35,522 -0.22(-2.91%)
Oct 21, 2004 7.495 7.532 7.462 7.493 34,062 -0.05(-0.71%)
Oct 20, 2004 7.501 7.550 7.501 7.546 9,245 +0.06(+0.77%)
Oct 19, 2004 7.799 7.807 7.489 7.489 34,062 -0.30(-3.85%)
Oct 18, 2004 7.412 7.801 7.412 7.789 51,580 +0.36(+4.78%)
Oct 15, 2004 7.170 7.449 7.170 7.433 22,870 +0.25(+3.46%)
Oct 14, 2004 7.193 7.238 7.112 7.184 51,094 -0.08(-1.10%)
Oct 13, 2004 7.378 7.380 7.264 7.264 11,192 -0.13(-1.81%)
Oct 12, 2004 7.449 7.449 7.347 7.398 8,272 -0.05(-0.69%)
Oct 11, 2004 7.449 7.525 7.449 7.449 22,870 +0.21(+2.84%)
Oct 08, 2004 7.373 7.378 7.244 7.244 15,571 -0.15(-2.06%)
Oct 07, 2004 7.398 7.398 7.269 7.396 21,410 -0.04(-0.58%)
Oct 06, 2004 7.562 7.562 7.336 7.439 24,330 -0.10(-1.31%)
Oct 05, 2004 7.542 7.612 7.538 7.538 14,598 +0.03(+0.36%)
Oct 04, 2004 7.316 7.655 7.316 7.511 57,906 +0.17(+2.38%)
Oct 01, 2004 7.172 7.336 7.141 7.336 18,004 +0.19(+2.65%)
Sep 30, 2004 7.069 7.182 7.059 7.147 35,522 +0.06(+0.81%)
Sep 29, 2004 7.141 7.141 7.080 7.090 49,634 -0.03(-0.40%)
Sep 28, 2004 7.059 7.119 7.059 7.119 99,269 +0.06(+0.84%)
Sep 27, 2004 7.100 7.102 7.059 7.059 50,121 -0.04(-0.58%)
Sep 24, 2004 7.100 7.129 7.100 7.100 22,384 +0.00(+0.00%)
Sep 23, 2004 7.080 7.131 7.080 7.100 29,683 +0.00(+0.00%)
Sep 22, 2004 7.038 7.100 7.038 7.100 53,527 -0.01(-0.20%)
Sep 21, 2004 7.172 7.191 7.100 7.114 23,844 +0.00(+0.03%)
Sep 20, 2004 7.141 7.184 7.069 7.112 54,500 -0.04(-0.57%)
Sep 17, 2004 7.215 7.221 7.154 7.154 65,206 -0.06(-0.88%)
Sep 16, 2004 7.141 7.336 7.141 7.217 41,362 +0.00(+0.00%)
Sep 15, 2004 7.182 7.242 7.180 7.217 95,376 +0.01(+0.20%)
Sep 14, 2004 7.151 7.223 7.151 7.203 61,799 -0.15(-2.10%)
Sep 13, 2004 7.388 7.392 7.287 7.357 17,031 -0.02(-0.28%)
Sep 10, 2004 7.398 7.408 7.234 7.378 37,955 -0.03(-0.42%)
Sep 09, 2004 7.172 7.593 7.141 7.408 77,858 +0.22(+3.00%)
Sep 08, 2004 7.285 7.285 7.141 7.193 42,335 -0.05(-0.71%)
Sep 07, 2004 7.112 7.254 7.112 7.244 19,951 +0.13(+1.88%)
Sep 03, 2004 7.285 7.295 7.008 7.110 44,768 -0.17(-2.40%)
Sep 02, 2004 7.562 7.562 7.131 7.285 92,456 -0.30(-3.93%)
Sep 01, 2004 7.400 7.604 7.378 7.583 201,457 +0.18(+2.47%)
Aug 31, 2004 7.367 7.419 7.367 7.400 270,070 +0.03(+0.45%)
Aug 30, 2004 7.090 7.398 7.090 7.367 134,791 +0.17(+2.43%)
Aug 27, 2004 7.398 7.419 7.193 7.193 81,750 -0.20(-2.64%)
Aug 26, 2004 7.367 7.398 7.367 7.388 105,594 +0.02(+0.28%)
Aug 25, 2004 7.367 7.378 7.326 7.367 29,683 +0.00(+0.00%)
Aug 24, 2004 7.347 7.367 7.326 7.367 68,612 +0.03(+0.42%)
Aug 23, 2004 7.367 7.375 7.336 7.336 17,031 -0.01(-0.17%)
Aug 20, 2004 7.388 7.398 7.347 7.349 25,790 -0.07(-0.94%)
Aug 19, 2004 7.480 7.480 7.419 7.419 7,299 -0.09(-1.23%)
Aug 18, 2004 7.552 7.558 7.511 7.511 57,906 -0.03(-0.41%)
Aug 17, 2004 7.639 7.639 7.542 7.542 18,004 -0.09(-1.24%)
Aug 16, 2004 7.636 7.655 7.604 7.636 17,518 +0.02(+0.27%)
Aug 13, 2004 7.628 7.676 7.604 7.616 40,875 -0.01(-0.16%)
Aug 12, 2004 7.659 7.706 7.628 7.628 26,277 -0.03(-0.40%)
Aug 11, 2004 7.752 7.752 7.659 7.659 42,335 -0.09(-1.19%)
Aug 10, 2004 7.665 7.766 7.665 7.752 13,625 +0.08(+1.02%)
Aug 09, 2004 7.743 7.743 7.673 7.673 19,951 -0.07(-0.88%)
Aug 06, 2004 7.723 7.766 7.686 7.741 30,656 +0.00(+0.05%)
Aug 05, 2004 7.768 7.789 7.727 7.737 16,544 -0.04(-0.53%)
Aug 04, 2004 7.758 7.830 7.752 7.778 13,625 +0.01(+0.13%)
Aug 03, 2004 7.805 7.809 7.747 7.768 45,254 -0.03(-0.40%)
Aug 02, 2004 7.809 7.809 7.778 7.799 13,138 -0.05(-0.65%)
Jul 30, 2004 7.881 7.963 7.850 7.850 11,192 -0.06(-0.70%)
Jul 29, 2004 7.801 7.906 7.801 7.906 23,357 +0.13(+1.61%)
Jul 28, 2004 7.789 7.799 7.778 7.780 28,710 -0.03(-0.34%)
Jul 27, 2004 7.932 7.963 7.789 7.807 16,544 -0.11(-1.35%)
Jul 26, 2004 7.943 7.943 7.891 7.914 26,763 -0.02(-0.26%)
Jul 23, 2004 7.984 8.015 7.934 7.934 22,384 -0.05(-0.59%)
Jul 22, 2004 7.871 7.986 7.871 7.982 15,571 +0.10(+1.25%)
Jul 21, 2004 7.912 7.912 7.871 7.883 83,697 -0.01(-0.16%)
Jul 20, 2004 7.729 7.912 7.729 7.895 21,410 +0.19(+2.43%)
Jul 19, 2004 7.717 7.717 7.673 7.708 21,410 -0.03(-0.37%)
Jul 16, 2004 7.850 7.930 7.737 7.737 36,982 -0.09(-1.13%)
Jul 15, 2004 7.850 7.877 7.826 7.826 9,245 -0.05(-0.57%)
Jul 14, 2004 7.912 7.912 7.860 7.871 11,192 -0.06(-0.78%)
Jul 13, 2004 7.902 7.945 7.891 7.932 12,165 +0.03(+0.42%)
Jul 12, 2004 7.891 7.910 7.871 7.900 23,357 -0.00(-0.03%)
Jul 09, 2004 7.912 7.932 7.881 7.902 18,977 +0.01(+0.13%)
Jul 08, 2004 7.819 7.912 7.801 7.891 30,656 +0.05(+0.66%)
Jul 07, 2004 7.830 7.895 7.830 7.840 14,598 +0.01(+0.13%)
Jul 06, 2004 7.819 7.830 7.789 7.830 37,955 +0.02(+0.26%)
Jul 02, 2004 7.696 7.871 7.696 7.809 20,437 +0.09(+1.20%)
Jul 01, 2004 7.780 7.809 7.706 7.717 29,196 -0.04(-0.56%)
Jun 30, 2004 7.542 7.860 7.542 7.760 49,634 +0.24(+3.25%)
Jun 29, 2004 7.501 7.552 7.468 7.515 36,009 -0.01(-0.14%)
Jun 28, 2004 7.604 7.614 7.525 7.525 47,688 -0.08(-1.03%)
Jun 25, 2004 7.336 7.604 7.306 7.604 71,532 +0.25(+3.35%)
Jun 24, 2004 7.244 7.573 7.244 7.357 27,736 +0.09(+1.19%)
Jun 23, 2004 7.254 7.293 7.223 7.271 39,902 -0.01(-0.17%)
Jun 22, 2004 7.421 7.435 7.223 7.283 40,875 -0.14(-1.86%)
Jun 21, 2004 7.532 7.575 7.419 7.421 32,603 -0.13(-1.69%)
Jun 18, 2004 7.809 7.860 7.548 7.548 77,858 -0.26(-3.29%)
Jun 17, 2004 7.749 8.107 7.749 7.805 164,961 +0.06(+0.72%)
Jun 16, 2004 7.645 7.749 7.628 7.749 19,464 +0.06(+0.80%)
Jun 15, 2004 7.525 7.706 7.525 7.688 69,099 +0.16(+2.16%)
Jun 14, 2004 7.554 7.575 7.521 7.525 51,580 -0.04(-0.54%)
Jun 10, 2004 7.573 7.604 7.560 7.567 67,639 -0.01(-0.08%)
Jun 09, 2004 7.357 7.604 7.357 7.573 77,371 +0.23(+3.16%)
Jun 08, 2004 7.316 7.351 7.316 7.341 18,977 +0.02(+0.34%)
Jun 07, 2004 7.275 7.336 7.275 7.316 19,951 +0.02(+0.23%)
Jun 04, 2004 7.285 7.316 7.264 7.299 22,870 +0.04(+0.59%)
Jun 03, 2004 7.162 7.458 7.162 7.256 70,072 +0.08(+1.15%)
Jun 02, 2004 6.915 7.203 6.915 7.174 36,982 +0.27(+3.96%)
Jun 01, 2004 6.884 6.901 6.823 6.901 141,604 +0.03(+0.39%)
May 28, 2004 6.864 6.967 6.835 6.874 29,196 -0.00(-0.03%)
May 27, 2004 6.864 6.884 6.843 6.876 44,281 -0.00(-0.06%)
May 26, 2004 6.899 6.903 6.843 6.880 10,218 -0.01(-0.12%)
May 25, 2004 6.833 6.975 6.833 6.888 38,929 +0.09(+1.27%)
May 24, 2004 6.790 6.905 6.761 6.802 37,955 +0.01(+0.18%)
May 21, 2004 6.763 6.792 6.745 6.790 37,955 +0.04(+0.61%)
May 20, 2004 6.864 6.946 6.740 6.749 30,656 -0.09(-1.38%)
May 19, 2004 7.254 7.254 6.812 6.843 41,848 -0.40(-5.59%)
May 18, 2004 6.905 7.275 6.897 7.248 40,875 +0.32(+4.63%)
May 17, 2004 7.110 7.110 6.923 6.927 28,710 -0.22(-3.02%)
May 14, 2004 7.110 7.151 7.071 7.143 18,977 +0.01(+0.12%)
May 13, 2004 7.318 7.318 7.114 7.135 67,152 -0.18(-2.47%)
May 12, 2004 7.295 7.326 7.131 7.316 47,201 +0.04(+0.59%)
May 11, 2004 7.254 7.295 7.151 7.273 50,121 +0.04(+0.54%)
May 10, 2004 7.550 7.552 6.967 7.234 150,849 -0.35(-4.61%)
May 07, 2004 7.604 7.651 7.583 7.583 66,665 -0.02(-0.32%)
May 06, 2004 7.645 7.676 7.604 7.608 40,388 -0.04(-0.48%)
May 05, 2004 7.799 7.807 7.645 7.645 14,598 -0.12(-1.48%)
May 04, 2004 7.795 7.797 7.731 7.760 11,678 -0.04(-0.47%)
May 03, 2004 7.706 7.809 7.706 7.797 46,714 +0.09(+1.17%)
Apr 30, 2004 7.715 7.782 7.706 7.706 21,897 -0.03(-0.37%)
Apr 29, 2004 7.871 7.871 7.706 7.735 41,848 -0.17(-2.11%)
Apr 28, 2004 7.990 7.990 7.871 7.902 23,844 -0.11(-1.41%)
Apr 27, 2004 8.000 8.035 7.902 8.015 143,550 +0.03(+0.39%)
Apr 26, 2004 8.107 8.136 7.984 7.984 22,870 -0.15(-1.82%)
Apr 23, 2004 8.179 8.179 8.132 8.132 6,325 -0.03(-0.33%)
Apr 22, 2004 7.912 8.175 7.893 8.158 28,223 +0.28(+3.55%)
Apr 21, 2004 7.840 7.879 7.791 7.879 35,036 +0.04(+0.50%)
Apr 20, 2004 7.840 7.912 7.832 7.840 29,683 +0.02(+0.26%)
Apr 19, 2004 7.727 7.819 7.725 7.819 8,272 +0.06(+0.79%)
Apr 16, 2004 7.778 7.778 7.737 7.758 20,437 +0.03(+0.40%)
Apr 15, 2004 7.809 7.860 7.727 7.727 22,870 -0.11(-1.36%)
Apr 14, 2004 7.676 7.881 7.676 7.834 25,790 +0.15(+1.95%)
Apr 13, 2004 7.809 7.809 7.659 7.684 44,768 -0.08(-0.98%)
Apr 12, 2004 7.891 7.943 7.758 7.760 25,303 -0.18(-2.25%)
Apr 08, 2004 8.084 8.084 7.939 7.939 57,906 -0.15(-1.80%)
Apr 07, 2004 8.093 8.093 8.045 8.084 45,741 -0.01(-0.10%)
Apr 06, 2004 8.179 8.210 8.066 8.093 43,795 -0.09(-1.10%)
Apr 05, 2004 8.037 8.200 8.037 8.183 48,174 +0.15(+1.82%)
Apr 02, 2004 8.004 8.039 7.891 8.037 97,322 +0.07(+0.93%)
Apr 01, 2004 7.645 7.963 7.645 7.963 57,420 +0.33(+4.39%)
Mar 31, 2004 7.585 7.653 7.585 7.628 97,322 +0.03(+0.46%)
Mar 30, 2004 7.604 7.604 7.542 7.593 14,111 -0.01(-0.16%)
Mar 29, 2004 7.602 7.610 7.595 7.606 19,951 +0.04(+0.57%)
Mar 26, 2004 7.501 7.583 7.501 7.562 10,218 +0.06(+0.79%)
Mar 25, 2004 7.604 7.604 7.501 7.503 107,541 -0.10(-1.27%)
Mar 24, 2004 7.628 7.628 7.583 7.599 4,379 -0.01(-0.16%)
Mar 23, 2004 7.624 7.639 7.587 7.612 9,732 +0.01(+0.08%)
Mar 22, 2004 7.622 7.643 7.604 7.606 44,281 +0.00(+0.00%)
Mar 19, 2004 7.696 7.696 7.604 7.606 21,410 -0.05(-0.67%)
Mar 18, 2004 7.647 7.676 7.645 7.657 16,058 +0.02(+0.22%)
Mar 17, 2004 7.501 7.641 7.501 7.641 35,036 +0.19(+2.57%)
Mar 16, 2004 7.521 7.521 7.388 7.449 40,388 -0.04(-0.55%)
Mar 15, 2004 7.653 7.653 7.486 7.491 27,250 -0.11(-1.46%)
Mar 12, 2004 7.439 7.602 7.334 7.602 55,960 +0.12(+1.62%)
Mar 11, 2004 7.521 7.552 7.480 7.480 15,571 -0.08(-1.09%)
Mar 10, 2004 7.593 7.643 7.562 7.562 34,549 -0.00(-0.03%)
Mar 09, 2004 7.565 7.593 7.565 7.565 13,625 +0.00(+0.03%)
Mar 08, 2004 7.534 7.645 7.532 7.562 57,906 +0.06(+0.79%)
Mar 05, 2004 7.460 7.542 7.460 7.503 44,768 +0.05(+0.72%)
Mar 04, 2004 7.449 7.480 7.439 7.449 21,897 +0.05(+0.67%)
Mar 03, 2004 7.347 7.400 7.271 7.400 16,058 +0.08(+1.07%)
Mar 02, 2004 7.264 7.341 7.215 7.322 21,410 +0.06(+0.79%)
Mar 01, 2004 7.264 7.295 7.244 7.264 16,058 +0.02(+0.28%)
Feb 27, 2004 7.242 7.275 7.213 7.244 18,491 +0.05(+0.71%)
Feb 26, 2004 7.191 7.244 7.145 7.193 60,339 +0.03(+0.43%)
Feb 25, 2004 7.114 7.191 7.100 7.162 57,420 +0.02(+0.32%)
Feb 24, 2004 7.055 7.141 7.055 7.139 47,688 +0.11(+1.55%)
Feb 23, 2004 6.936 7.049 6.915 7.030 46,714 +0.06(+0.86%)
Feb 20, 2004 6.886 6.987 6.864 6.971 48,661 +0.11(+1.59%)
Feb 19, 2004 6.864 6.967 6.862 6.862 45,254 -0.00(-0.03%)
Feb 18, 2004 6.831 6.899 6.802 6.864 49,634 +0.06(+0.85%)
Feb 17, 2004 6.607 6.851 6.605 6.806 61,799 +0.24(+3.66%)
Feb 13, 2004 6.792 6.792 6.566 6.566 80,291 -0.14(-2.14%)
Feb 12, 2004 6.780 6.782 6.710 6.710 30,169 -0.05(-0.70%)
Feb 11, 2004 6.790 6.790 6.751 6.757 35,522 -0.02(-0.36%)
Feb 10, 2004 6.782 6.798 6.745 6.782 29,196 +0.00(+0.06%)
Feb 09, 2004 6.371 6.884 6.371 6.777 99,269 +0.48(+7.71%)
Feb 06, 2004 6.371 6.432 6.268 6.292 46,228 -0.06(-0.91%)
Feb 05, 2004 6.264 6.350 6.225 6.350 72,505 +0.07(+1.15%)
Feb 04, 2004 6.266 6.305 6.266 6.278 21,410 +0.01(+0.16%)
Feb 03, 2004 6.270 6.309 6.258 6.268 28,223 -0.04(-0.65%)
Feb 02, 2004 6.391 6.391 6.278 6.309 50,121 -0.11(-1.76%)
Jan 30, 2004 6.399 6.422 6.371 6.422 50,607 -0.00(-0.03%)
Jan 29, 2004 6.494 6.494 6.373 6.424 34,549 -0.05(-0.70%)
Jan 28, 2004 6.519 6.535 6.469 6.469 44,768 -0.06(-0.85%)
Jan 27, 2004 6.525 6.549 6.510 6.525 18,491 -0.03(-0.44%)
Jan 26, 2004 6.519 6.553 6.514 6.553 28,223 +0.03(+0.54%)
Jan 23, 2004 6.496 6.535 6.488 6.519 10,218 -0.01(-0.13%)
Jan 22, 2004 6.586 6.586 6.463 6.527 58,393 -0.04(-0.59%)
Jan 21, 2004 6.473 6.566 6.463 6.566 52,554 +0.05(+0.79%)
Jan 20, 2004 6.535 6.535 6.449 6.514 38,929 +0.00(+0.06%)
Jan 16, 2004 6.576 6.576 6.504 6.510 7,785 -0.05(-0.69%)
Jan 15, 2004 6.566 6.576 6.535 6.556 18,004 -0.01(-0.16%)
Jan 14, 2004 6.551 6.566 6.551 6.566 40,388 +0.04(+0.60%)
Jan 13, 2004 6.564 6.564 6.484 6.527 20,437 -0.03(-0.41%)
Jan 12, 2004 6.525 6.556 6.525 6.553 19,464 +0.03(+0.44%)
Jan 09, 2004 6.572 6.574 6.525 6.525 43,308 -0.07(-1.09%)
Jan 08, 2004 6.658 6.658 6.582 6.597 61,313 -0.08(-1.23%)
Jan 07, 2004 6.728 6.728 6.679 6.679 68,612 -0.02(-0.31%)
Jan 06, 2004 6.695 6.732 6.681 6.699 41,848 +0.00(+0.06%)
Jan 05, 2004 6.710 6.710 6.679 6.695 16,058 -0.01(-0.21%)
Jan 02, 2004 6.740 6.751 6.703 6.710 18,977 -0.01(-0.15%)
Dec 31, 2003 6.740 6.761 6.689 6.720 40,875 +0.02(+0.31%)
Dec 30, 2003 6.669 6.699 6.669 6.699 33,089 +0.00(+0.00%)
Dec 29, 2003 6.679 6.782 6.677 6.699 26,277 +0.05(+0.77%)
Dec 26, 2003 6.638 6.648 6.638 6.648 4,866 +0.03(+0.47%)
Dec 24, 2003 6.679 6.679 6.617 6.617 8,759 -0.04(-0.62%)
Dec 23, 2003 6.535 6.666 6.535 6.658 24,817 +0.10(+1.57%)
Dec 22, 2003 6.494 6.576 6.494 6.556 21,897 +0.10(+1.59%)
Dec 19, 2003 6.455 6.502 6.422 6.453 26,277 -0.02(-0.32%)
Dec 18, 2003 6.420 6.473 6.420 6.473 20,924 +0.02(+0.38%)
Dec 17, 2003 6.449 6.449 6.403 6.449 38,929 -0.13(-1.94%)
Dec 16, 2003 6.537 6.601 6.516 6.576 19,951 -0.06(-0.93%)
Dec 15, 2003 6.761 6.775 6.638 6.638 21,897 -0.08(-1.22%)
Dec 12, 2003 6.710 6.730 6.710 6.720 23,357 +0.04(+0.62%)
Dec 11, 2003 6.401 6.730 6.401 6.679 73,478 +0.31(+4.84%)
Dec 10, 2003 6.299 6.391 6.299 6.371 58,880 +0.09(+1.47%)
Dec 09, 2003 6.292 6.319 6.268 6.278 46,228 -0.04(-0.59%)
Dec 08, 2003 6.319 6.319 6.237 6.315 40,875 +0.02(+0.26%)
Dec 05, 2003 6.288 6.304 6.288 6.299 17,518 -0.01(-0.13%)
Dec 04, 2003 6.381 6.381 6.381 6.307 18,491 -0.04(-0.68%)
Dec 03, 2003 6.383 6.420 6.350 6.350 86,130 -0.05(-0.74%)
Dec 02, 2003 6.412 6.420 6.391 6.397 40,388 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.