Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CATX )

1.510 +0.020 (+1.34%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.580 1.580 1.430 1.490 3,054,539 -0.10(-6.29%)
May 21, 2024 1.630 1.650 1.495 1.590 4,056,587 -0.04(-2.45%)
May 20, 2024 1.620 1.690 1.540 1.630 3,905,211 +0.03(+1.87%)
May 17, 2024 1.530 1.680 1.520 1.600 5,526,231 +0.07(+4.58%)
May 16, 2024 1.570 1.600 1.440 1.530 10,698,368 -0.04(-2.55%)
May 15, 2024 1.810 1.905 1.320 1.570 18,108,392 -0.19(-10.80%)
May 14, 2024 1.770 1.780 1.710 1.760 6,691,820 +0.02(+1.15%)
May 13, 2024 1.740 1.780 1.650 1.740 5,643,334 -0.01(-0.57%)
May 10, 2024 1.800 1.810 1.660 1.750 4,905,770 -0.05(-2.78%)
May 09, 2024 1.800 1.825 1.730 1.800 6,021,926 +0.04(+2.27%)
May 08, 2024 1.830 1.850 1.700 1.760 5,109,160 -0.08(-4.35%)
May 07, 2024 1.840 1.900 1.810 1.840 3,917,448 +0.01(+0.55%)
May 06, 2024 1.840 1.850 1.790 1.830 2,971,930 +0.02(+1.10%)
May 03, 2024 1.750 1.870 1.720 1.810 4,706,902 +0.08(+4.62%)
May 02, 2024 1.760 1.870 1.710 1.730 6,882,558 +0.03(+1.76%)
May 01, 2024 1.680 1.750 1.645 1.700 3,913,498 +0.02(+1.19%)
Apr 30, 2024 1.670 1.710 1.600 1.680 4,229,620 +0.04(+2.44%)
Apr 29, 2024 1.590 1.700 1.590 1.640 4,956,883 +0.06(+3.80%)
Apr 26, 2024 1.580 1.620 1.531 1.580 4,686,179 -0.02(-1.25%)
Apr 25, 2024 1.650 1.650 1.560 1.600 4,568,453 -0.09(-5.33%)
Apr 24, 2024 1.670 1.770 1.650 1.690 6,393,235 -0.01(-0.59%)
Apr 23, 2024 1.540 1.700 1.530 1.700 6,552,802 +0.17(+11.11%)
Apr 22, 2024 1.500 1.560 1.500 1.530 5,517,532 +0.03(+2.00%)
Apr 19, 2024 1.440 1.500 1.360 1.500 3,206,303 +0.03(+2.04%)
Apr 18, 2024 1.450 1.470 1.330 1.470 5,056,359 +0.04(+2.80%)
Apr 17, 2024 1.460 1.480 1.410 1.430 2,089,968 -0.03(-2.05%)
Apr 16, 2024 1.510 1.540 1.400 1.460 5,397,202 -0.07(-4.58%)
Apr 15, 2024 1.470 1.550 1.420 1.530 6,880,454 +0.06(+4.08%)
Apr 12, 2024 1.400 1.500 1.290 1.470 5,104,642 +0.05(+3.52%)
Apr 11, 2024 1.520 1.595 1.365 1.420 42,853,864 -0.10(-6.58%)
Apr 10, 2024 1.530 1.590 1.480 1.520 3,264,462 -0.03(-1.94%)
Apr 09, 2024 1.500 1.550 1.450 1.550 2,627,503 +0.06(+4.03%)
Apr 08, 2024 1.500 1.510 1.440 1.490 1,612,428 +0.01(+0.68%)
Apr 05, 2024 1.450 1.600 1.410 1.480 4,538,711 +0.06(+4.23%)
Apr 04, 2024 1.470 1.470 1.380 1.420 3,414,997 -0.02(-1.39%)
Apr 03, 2024 1.430 1.530 1.400 1.440 5,586,727 -0.02(-1.37%)
Apr 02, 2024 1.280 1.470 1.245 1.460 7,297,740 +0.18(+14.06%)
Apr 01, 2024 1.250 1.280 1.150 1.280 4,482,851 +0.09(+7.56%)
Mar 28, 2024 1.250 1.250 1.180 1.190 3,014,581 -0.01(-0.83%)
Mar 27, 2024 1.250 1.267 1.180 1.200 1,808,334 -0.04(-3.23%)
Mar 26, 2024 1.260 1.279 1.225 1.240 1,988,229 -0.02(-1.59%)
Mar 25, 2024 1.290 1.295 1.220 1.260 1,794,040 -0.01(-0.79%)
Mar 22, 2024 1.320 1.320 1.250 1.270 2,330,530 -0.07(-5.22%)
Mar 21, 2024 1.220 1.360 1.190 1.340 7,147,346 +0.14(+11.67%)
Mar 20, 2024 1.180 1.200 1.080 1.200 2,545,616 +0.08(+7.14%)
Mar 19, 2024 1.150 1.210 1.050 1.120 10,683,211 +0.16(+16.06%)
Mar 18, 2024 1.090 1.110 0.9650 0.9650 2,068,774 -0.11(-9.81%)
Mar 15, 2024 1.050 1.100 1.000 1.070 14,287,703 +0.00(+0.00%)
Mar 14, 2024 1.140 1.150 1.040 1.070 1,569,694 -0.05(-4.46%)
Mar 13, 2024 1.150 1.165 1.040 1.120 2,817,457 -0.03(-2.61%)
Mar 12, 2024 1.140 1.180 1.100 1.150 2,019,020 +0.01(+0.88%)
Mar 11, 2024 1.200 1.230 1.130 1.140 4,074,745 -0.05(-4.20%)
Mar 08, 2024 1.050 1.190 1.050 1.190 4,890,578 +0.13(+12.26%)
Mar 07, 2024 1.040 1.060 1.020 1.060 1,747,915 +0.04(+3.92%)
Mar 06, 2024 1.010 1.070 0.9961 1.020 1,723,811 +0.00(+0.00%)
Mar 05, 2024 1.050 1.100 0.9901 1.020 2,871,598 -0.04(-3.77%)
Mar 04, 2024 0.9800 1.060 0.9432 1.060 10,934,753 +0.11(+11.72%)
Mar 01, 2024 0.8900 0.9488 0.8830 0.9488 1,755,159 +0.05(+5.41%)
Feb 29, 2024 0.8955 0.9099 0.8700 0.9001 2,171,747 +0.00(+0.01%)
Feb 28, 2024 0.9200 0.9200 0.8510 0.9000 1,505,643 +0.00(+0.00%)
Feb 27, 2024 0.9085 0.9498 0.8800 0.9000 855,590 +0.00(+0.00%)
Feb 26, 2024 0.9552 0.9714 0.8976 0.9000 1,212,725 -0.06(-6.25%)
Feb 23, 2024 0.9400 0.9600 0.9023 0.9600 1,146,272 +0.01(+1.05%)
Feb 22, 2024 0.9312 0.9520 0.8510 0.9500 1,603,556 +0.02(+2.30%)
Feb 21, 2024 0.8900 0.9500 0.8850 0.9286 1,497,133 +0.01(+1.48%)
Feb 20, 2024 0.8800 0.9250 0.8600 0.9151 1,575,634 +0.04(+4.26%)
Feb 16, 2024 0.8600 0.8810 0.8050 0.8777 1,115,998 +0.01(+0.77%)
Feb 15, 2024 0.8454 0.8778 0.8279 0.8710 685,158 +0.02(+2.71%)
Feb 14, 2024 0.8200 0.8480 0.7178 0.8480 1,493,748 +0.04(+5.13%)
Feb 13, 2024 0.8200 0.8280 0.7803 0.8066 1,634,507 -0.02(-2.82%)
Feb 12, 2024 0.9446 0.9450 0.8134 0.8300 1,690,066 -0.07(-7.79%)
Feb 09, 2024 0.8700 0.9160 0.7800 0.9001 2,347,104 +0.05(+5.58%)
Feb 08, 2024 0.8800 0.9200 0.8010 0.8525 2,036,539 -0.05(-5.72%)
Feb 07, 2024 0.8719 1.000 0.8500 0.9042 11,822,042 +0.04(+4.06%)
Feb 06, 2024 0.8495 0.8819 0.7709 0.8689 1,667,676 +0.01(+0.95%)
Feb 05, 2024 0.8500 0.8607 0.7942 0.8607 1,533,184 +0.01(+1.26%)
Feb 02, 2024 0.8200 0.8500 0.8000 0.8500 2,325,337 +0.04(+4.51%)
Feb 01, 2024 0.8000 0.8133 0.7300 0.8133 3,058,256 +0.00(+0.42%)
Jan 31, 2024 0.7700 0.8500 0.7401 0.8099 6,124,884 +0.06(+7.86%)
Jan 30, 2024 0.6700 0.7509 0.6506 0.7509 3,682,370 +0.08(+11.74%)
Jan 29, 2024 0.6500 0.6750 0.6316 0.6720 3,711,152 +0.05(+7.45%)
Jan 26, 2024 0.5320 0.6800 0.5210 0.6254 3,310,620 +0.11(+21.67%)
Jan 25, 2024 0.4959 0.5171 0.4753 0.5140 900,934 +0.03(+5.20%)
Jan 24, 2024 0.4800 0.5060 0.4760 0.4886 644,815 +0.01(+3.08%)
Jan 23, 2024 0.4697 0.4990 0.4606 0.4740 723,030 +0.00(+0.62%)
Jan 22, 2024 0.4700 0.5000 0.4500 0.4711 875,865 -0.01(-1.28%)
Jan 19, 2024 0.5499 0.5500 0.4621 0.4772 2,077,710 -0.07(-13.24%)
Jan 18, 2024 0.4000 0.5694 0.3799 0.5500 7,313,212 +0.11(+26.12%)
Jan 17, 2024 0.4518 0.4518 0.4034 0.4361 815,834 -0.02(-3.54%)
Jan 16, 2024 0.5800 0.5900 0.4000 0.4521 2,891,695 -0.12(-21.37%)
Jan 12, 2024 0.5900 0.6080 0.5710 0.5750 314,533 -0.03(-4.17%)
Jan 11, 2024 0.6044 0.6115 0.5666 0.6000 539,982 -0.00(-0.81%)
Jan 10, 2024 0.6451 0.6800 0.5710 0.6049 1,722,998 -0.04(-6.07%)
Jan 09, 2024 0.6500 0.6690 0.5877 0.6440 2,388,080 +0.05(+9.15%)
Jan 08, 2024 0.6250 0.6700 0.5451 0.5900 3,611,285 -0.03(-4.84%)
Jan 05, 2024 0.5800 0.6500 0.5700 0.6200 5,312,264 +0.05(+8.77%)
Jan 04, 2024 0.4131 0.5750 0.3955 0.5700 6,706,118 +0.15(+37.02%)
Jan 03, 2024 0.4000 0.4230 0.3803 0.4160 1,300,621 +0.01(+3.69%)
Jan 02, 2024 0.4001 0.4272 0.4000 0.4012 835,937 -0.00(-0.20%)
Dec 29, 2023 0.4790 0.4799 0.3882 0.4020 3,106,905 -0.05(-11.65%)
Dec 28, 2023 0.5000 0.4999 0.4500 0.4550 2,284,324 -0.02(-4.17%)
Dec 27, 2023 0.4800 0.5250 0.4515 0.4748 1,172,707 +0.05(+11.59%)
Dec 26, 2023 0.4000 0.4500 0.3999 0.4255 1,169,790 +0.05(+11.97%)
Dec 22, 2023 0.3419 0.3850 0.3351 0.3800 939,477 +0.04(+13.37%)
Dec 21, 2023 0.3436 0.3500 0.3198 0.3352 481,763 -0.01(-1.99%)
Dec 20, 2023 0.3600 0.3800 0.3200 0.3420 1,083,378 +0.00(+1.27%)
Dec 19, 2023 0.2600 0.3500 0.2601 0.3377 2,599,785 +0.08(+30.39%)
Dec 18, 2023 0.2649 0.2649 0.2521 0.2590 383,965 -0.01(-3.25%)
Dec 15, 2023 0.2720 0.2750 0.2500 0.2677 529,512 -0.01(-2.69%)
Dec 14, 2023 0.2701 0.2801 0.2655 0.2751 376,742 +0.00(+1.44%)
Dec 13, 2023 0.2500 0.2750 0.2280 0.2712 896,148 +0.04(+15.40%)
Dec 12, 2023 0.2600 0.2598 0.2350 0.2350 501,537 -0.01(-5.24%)
Dec 11, 2023 0.2500 0.2596 0.2480 0.2480 228,670 -0.00(-0.80%)
Dec 08, 2023 0.2554 0.2593 0.2500 0.2500 240,656 -0.01(-2.15%)
Dec 07, 2023 0.2569 0.2700 0.2552 0.2555 179,552 -0.00(-0.93%)
Dec 06, 2023 0.2551 0.2721 0.2510 0.2579 300,226 -0.00(-1.38%)
Dec 05, 2023 0.2693 0.2772 0.2610 0.2615 277,493 -0.01(-4.07%)
Dec 04, 2023 0.2510 0.2750 0.2510 0.2726 413,070 +0.01(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.