Indicators

US Technology Ishares ETF (NY: IYW )

145.01 +1.16 (+0.81%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.93	26.00	25.84	25.90	352,288	+0.03(+0.11%)
Nov 27, 2015	25.84	25.91	25.82	25.87	116,122	+0.05(+0.19%)
Nov 25, 2015	25.89	25.82	25.82	25.82	511,007	-0.08(-0.32%)
Nov 24, 2015	25.68	25.96	25.61	25.91	492,521	+0.07(+0.25%)
Nov 23, 2015	26.01	26.03	25.77	25.84	1,370,333	-0.15(-0.59%)
Nov 20, 2015	25.90	26.01	25.88	25.99	455,149	+0.21(+0.83%)
Nov 19, 2015	25.66	25.93	25.66	25.78	423,156	+0.13(+0.50%)
Nov 18, 2015	25.38	25.67	25.35	25.65	430,340	+0.42(+1.66%)
Nov 17, 2015	25.28	25.44	25.20	25.23	955,234	-0.01(-0.04%)
Nov 16, 2015	24.87	25.25	24.84	25.24	1,084,540	+0.35(+1.42%)
Nov 13, 2015	25.28	25.35	24.88	24.89	1,567,382	-0.53(-2.10%)
Nov 12, 2015	25.53	25.67	25.42	25.42	606,207	-0.23(-0.91%)
Nov 11, 2015	25.73	25.85	25.61	25.66	560,455	-0.02(-0.07%)
Nov 10, 2015	25.72	25.73	25.58	25.67	1,776,260	-0.23(-0.89%)
Nov 09, 2015	26.14	26.14	25.79	25.90	684,251	-0.26(-0.99%)
Nov 06, 2015	26.01	26.19	25.96	26.16	2,054,150	+0.15(+0.56%)
Nov 05, 2015	26.20	26.27	25.97	26.02	909,132	-0.11(-0.41%)
Nov 04, 2015	26.17	26.22	26.07	26.12	843,059	+0.01(+0.03%)
Nov 03, 2015	25.85	26.21	25.85	26.12	1,329,099	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.