Indicators

US Technology Ishares ETF (NY: IYW )

145.24 +1.39 (+0.97%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.76	24.87	24.70	24.80	514,271	+0.07(+0.27%)
Nov 26, 2014	24.49	24.73	24.73	24.73	770,224	+0.25(+1.03%)
Nov 25, 2014	24.52	24.62	24.48	24.48	1,036,916	-0.01(-0.06%)
Nov 24, 2014	24.37	24.50	24.33	24.49	970,335	+0.18(+0.75%)
Nov 21, 2014	24.48	24.48	24.22	24.31	1,724,974	+0.06(+0.23%)
Nov 20, 2014	23.99	24.25	23.98	24.25	576,612	+0.17(+0.72%)
Nov 19, 2014	24.24	24.24	23.98	24.08	1,641,180	-0.20(-0.80%)
Nov 18, 2014	24.15	24.32	24.15	24.27	1,610,293	+0.13(+0.53%)
Nov 17, 2014	24.15	24.21	24.01	24.15	1,064,895	-0.07(-0.29%)
Nov 14, 2014	24.04	24.22	24.03	24.22	1,309,699	+0.21(+0.87%)
Nov 13, 2014	23.93	24.11	23.93	24.01	1,255,732	+0.12(+0.51%)
Nov 12, 2014	23.75	23.91	23.75	23.88	793,378	+0.07(+0.29%)
Nov 11, 2014	23.79	23.82	23.73	23.82	2,267,047	+0.03(+0.15%)
Nov 10, 2014	23.69	23.82	23.67	23.78	1,653,759	+0.07(+0.27%)
Nov 07, 2014	23.75	23.76	23.59	23.72	1,213,098	+0.00(+0.00%)
Nov 06, 2014	23.64	23.73	23.56	23.72	1,199,141	+0.03(+0.13%)
Nov 05, 2014	23.80	23.82	23.61	23.69	1,127,413	+0.00(+0.01%)
Nov 04, 2014	23.64	23.74	23.53	23.68	1,791,326	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.